CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
08/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
05/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
04/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
03/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
02/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
01/02/2021
39.83
 1,000 44.22 44.22 39.83 0 0 0
29/01/2021
44.22
 0 44.22 44.22 44.22 0 0 0
28/01/2021
44.22
 100 49.05 49.05 44.22 0 100 -0.0
27/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
26/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
25/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
22/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
21/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
20/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
19/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
18/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
15/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
14/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
13/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
12/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
11/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
08/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
07/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
06/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
05/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
04/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
31/12/2020
49.05
 100 47.38 49.05 49.05 0 100 -0.0
30/12/2020
47.38
 100 46.33 47.38 47.38 0 0 0
29/12/2020
46.33
 0 46.33 46.33 46.33 0 0 0
28/12/2020
46.33
 400 42.12 46.33 45.62 0 0 0
25/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
24/12/2020
42.12
 400 38.43 42.12 38.61 0 0 0
23/12/2020
38.43
 0 38.43 38.43 38.43 0 0 0
22/12/2020
38.43
 1,009 35.10 38.43 35.10 0 400 -0.0
21/12/2020
35.10
 200 32.20 35.10 35.10 0 0 0
18/12/2020
32.20
 600 32.20 32.20 32.20 0 0 0
17/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
16/12/2020
32.20
 10 32.20 32.20 32.20 0 0 0
15/12/2020
32.20
 100 32.11 32.20 32.20 0 0 0
14/12/2020
32.11
 700 32.29 32.29 32.11 0 0 0
11/12/2020
32.29
 100 32.29 32.29 32.29 0 0 0
10/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
09/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
08/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
07/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
04/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
03/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
02/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
01/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
30/11/2020
32.29
 0 32.29 32.29 32.29 0 0 0
27/11/2020
32.29
 0 32.29 32.29 32.29 0 0 0
26/11/2020
32.29
 0 32.29 32.29 32.29 0 0 0
25/11/2020
32.29
 100 32.20 32.29 32.29 0 0 0
24/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
23/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/11/2020
32.20
 300 30.97 33.34 32.20 0 0 0
19/11/2020
30.97
 0 30.97 30.97 30.97 0 0 0
18/11/2020
30.97
 0 30.97 30.97 30.97 0 0 0
17/11/2020
30.97
 100 34.39 34.39 30.97 0 0 0
16/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
13/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
12/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
11/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
10/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
09/11/2020
34.39
 0 34.39 34.39 34.39 0 0 0
06/11/2020
34.39
 100 34.75 34.75 34.39 0 0 0
05/11/2020
34.75
 201 38.61 38.61 34.75 0 0 0
04/11/2020
38.61
 0 38.61 38.61 38.61 0 0 0
03/11/2020
38.61
 0 38.61 38.61 38.61 0 0 0
02/11/2020
38.61
 0 38.61 38.61 38.61 0 0 0
30/10/2020
38.61
 100 35.53 38.61 38.61 0 0 0
29/10/2020
35.53
 0 35.53 35.53 35.53 0 0 0
28/10/2020
35.53
 0 35.53 35.53 35.53 0 0 0
27/10/2020
35.53
 100 32.99 35.53 35.53 0 0 0
26/10/2020
32.99
 0 32.99 32.99 32.99 0 0 0
23/10/2020
32.99
 0 32.99 32.99 32.99 0 0 0
22/10/2020
32.99
 100 30.01 32.99 32.99 0 0 0
21/10/2020
30.01
 0 30.01 30.01 30.01 0 0 0
20/10/2020
30.01
 0 30.01 30.01 30.01 0 0 0
19/10/2020
30.01
 100 32.46 32.46 30.01 0 0 0
16/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
15/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
14/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
13/10/2020
32.46
 300 32.46 35.10 32.46 0 200 -0.0
12/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
09/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
08/10/2020
32.46
 800 32.46 32.46 32.46 0 800 -0.0
07/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
06/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
05/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
02/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
01/10/2020
32.46
 0 32.46 32.46 32.46 0 0 0
30/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
29/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
28/09/2020
32.46
 200 32.46 32.46 32.46 0 200 -0.0
25/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
24/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
23/09/2020
32.46
 0 32.46 32.46 32.46 0 0 0
22/09/2020
32.46
 400 35.71 35.71 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |