CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.85 2.42% 136,000 -1,500 -0.1
35
35.95
35.95
2 tháng
(2024-07-22) 		0.05 0.14% 289,300 -2,900 -0.1
34.60
36
35.95
3 tháng
(2024-06-21) 		0.15 0.42% 393,900 -2,900 -0.1
34.60
36
35.95
6 tháng
(2024-03-25) 		2.95 8.94% 911,600 -3,013 -0.1
33
36.40
35.95
12 tháng
(2023-09-25) 		8.83 32.56% 2,044,400 -4,213 -0.1
27.03
36.40
35.95
24 tháng
(2022-09-30) 		12.61 54.04% 6,259,100 51,823 -4.1
20.03
36.40
35.95
36 tháng
(2021-10-05) 		17.60 95.91% 10,225,500 59,046 -8.7
18.35
36.40
35.95
60 tháng
(2019-10-16) 		22.69 171.14% 13,500,010 245,616 -4.5
12.86
36.40
35.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
16.10
 200 16.32 16.61 16.10 0 0 0
05/02/2021
16.32
 1,800 16.32 16.32 16.32 0 0 0
04/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
03/02/2021
16.32
 900 15.96 16.32 15.96 0 0 0
02/02/2021
15.96
 4,500 16.32 16.32 15.96 0 0 0
01/02/2021
16.32
 2,100 15.99 16.32 16.32 0 0 0
29/01/2021
15.99
 600 14.98 15.99 14.00 0 0 0
28/01/2021
14.98
 19,500 16.10 16.10 14.98 0 0 0
27/01/2021
16.10
 3,100 16.10 16.32 16.10 0 0 0
26/01/2021
16.10
 16,300 16.46 16.46 16.10 0 4,000 -0.1
25/01/2021
16.46
 14,000 16.39 16.46 16.39 0 0 0
22/01/2021
16.39
 3,000 16.32 16.46 16.32 0 0 0
21/01/2021
16.32
 2,400 16.32 16.39 16.32 0 0 0
20/01/2021
16.32
 25,700 16.39 16.61 15.96 0 1,300 -0.0
19/01/2021
16.39
 2,500 16.46 16.54 16.39 0 0 0
18/01/2021
16.46
 400 16.75 16.75 16.46 0 0 0
15/01/2021
16.75
 20,100 16.68 16.75 16.68 0 0 0
14/01/2021
16.68
 10,300 16.68 17.04 16.68 1,300 0 0.0
13/01/2021
16.68
 11,100 16.68 16.75 16.68 0 0 0
12/01/2021
16.68
 15,700 16.68 16.68 16.68 0 0 0
11/01/2021
16.68
 61,100 16.68 16.68 16.68 0 500 -0.0
08/01/2021
16.68
 9,400 16.68 16.68 16.68 0 500 -0.0
07/01/2021
16.68
 3,000 16.68 16.68 16.68 0 500 -0.0
06/01/2021
16.68
 24,900 16.68 16.68 16.68 0 0 0
05/01/2021
16.68
 15,200 16.68 16.68 16.68 0 0 0
04/01/2021
16.68
 11,300 16.68 16.68 16.68 0 0 0
31/12/2020
16.68
 5,720 16.39 16.68 16.32 0 0 0
30/12/2020
16.39
 910 16.68 16.68 16.39 0 0 0
29/12/2020
16.68
 3,860 17.04 17.04 15.88 0 0 0
28/12/2020
17.04
 400 16.54 17.04 17.04 0 0 0
25/12/2020
16.54
 940 16.46 16.54 16.46 770 0 0.0
24/12/2020
16.46
 960 16.46 16.46 16.46 960 0 0.0
23/12/2020
16.46
 240 16.39 16.46 16.39 0 0 0
22/12/2020
16.39
 9,230 16.39 16.43 16.39 0 0 0
21/12/2020
16.39
 5,120 16.39 16.39 16.39 0 0 0
18/12/2020
16.39
 1,600 16.39 16.39 16.39 0 0 0
17/12/2020
16.39
 7,600 16.68 16.83 16.39 100 0 0.0
16/12/2020
16.68
 260 16.90 16.90 16.68 0 0 0
15/12/2020
16.90
 4,630 16.90 16.90 15.96 0 0 0
14/12/2020
16.90
 5,680 16.97 16.97 16.68 0 0 0
11/12/2020
16.97
 1,980 17.01 17.01 16.68 0 0 0
10/12/2020
17.01
 6,310 17.19 17.19 16.68 0 0 0
09/12/2020
17.19
 520 16.97 17.33 17.19 0 0 0
08/12/2020
16.97
 18,480 16.97 17.12 16.97 0 0 0
07/12/2020
16.97
 4,560 17.19 17.19 16.97 0 0 0
04/12/2020
17.19
 910 17.12 17.77 17.12 0 0 0
03/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/12/2020
17.12
 7,480 16.90 17.12 16.97 0 0 0
02/12/2020
16.90
 25,030 16.70 16.97 16.77 0 0 0
01/12/2020
16.70
 12,640 16.63 16.70 16.63 0 0 0
30/11/2020
16.63
 8,430 16.63 16.70 16.63 0 0 0
27/11/2020
16.63
 1,400 16.63 16.70 16.63 0 0 0
26/11/2020
16.63
 300 16.63 16.63 16.63 0 0 0
25/11/2020
16.63
 1,390 16.63 16.67 16.63 0 0 0
24/11/2020
16.63
 3,080 16.63 16.70 16.57 0 0 0
23/11/2020
16.63
 4,200 16.57 16.70 16.57 0 0 0
20/11/2020
16.57
 1,830 16.57 16.70 16.37 0 0 0
19/11/2020
16.57
 6,070 16.70 16.77 16.57 0 0 0
18/11/2020
16.70
 8,170 16.70 16.70 16.70 0 0 0
17/11/2020
16.70
 15,910 16.70 16.83 16.70 0 0 0
16/11/2020
16.70
 6,240 17.03 17.03 16.70 0 0 0
13/11/2020
17.03
 2,820 16.70 17.03 16.70 0 0 0
12/11/2020
16.70
 0 16.70 16.70 16.70 0 0 0
11/11/2020
16.70
 1,590 16.70 16.70 16.10 0 0 0
10/11/2020
16.70
 930 16.70 16.70 16.70 0 0 0
09/11/2020
16.70
 310 16.70 16.70 16.70 0 0 0
06/11/2020
16.70
 1,620 16.70 16.70 16.70 0 0 0
05/11/2020
16.70
 1,540 16.70 17.03 16.40 0 0 0
04/11/2020
16.70
 2,740 16.06 16.70 16.40 0 0 0
03/11/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/11/2020
16.06
 0 14.73 16.06 16.06 0 0 0
02/11/2020
14.73
 0 14.73 14.73 14.73 0 0 0
30/10/2020
14.73
 0 14.73 14.73 14.73 0 0 0
29/10/2020
14.73
 10,000 14.82 14.82 14.73 0 0 0
28/10/2020
14.82
 11,900 14.82 15.07 14.82 0 0 0
27/10/2020
14.82
 13,410 14.97 15.10 14.82 0 0 0
26/10/2020
14.97
 9,800 15.00 15.00 14.73 0 0 0
23/10/2020
15.00
 0 15.00 15.00 15.00 0 0 0
22/10/2020
15.00
 4,450 15.07 15.31 14.73 0 0 0
21/10/2020
15.07
 0 15.07 15.07 15.07 0 0 0
20/10/2020
15.07
 1,410 15.13 15.13 15.07 0 0 0
19/10/2020
15.13
 3,020 14.51 15.31 14.39 700 3,000 -0.1
16/10/2020
14.51
 460 14.82 15.00 14.39 0 0 0
15/10/2020
14.82
 51,600 15.03 15.03 14.82 0 0 0
14/10/2020
15.03
 230 15.00 15.03 15.03 0 0 0
13/10/2020
15.00
 14,020 15.00 15.13 15.00 0 0 0
12/10/2020
15.00
 2,270 15.00 15.31 15.00 0 0 0
09/10/2020
15.00
 9,770 15.00 15.07 15.00 4,000 1,550 0.1
08/10/2020
15.00
 7,140 14.97 15.00 15.00 0 0 0
07/10/2020
14.97
 3,320 14.64 14.97 14.64 0 0 0
06/10/2020
14.64
 500 14.51 14.64 14.64 0 0 0
05/10/2020
14.51
 5,250 14.88 14.88 14.51 2,860 250 0.1
02/10/2020
14.88
 36,100 15.00 15.00 14.88 0 0 0
01/10/2020
15.00
 3,630 14.88 15.00 14.85 0 0 0
30/09/2020
14.88
 4,730 14.85 14.88 14.82 0 0 0
29/09/2020
14.85
 1,820 14.79 14.88 14.85 0 0 0
28/09/2020
14.79
 2,210 14.79 14.88 14.79 0 0 0
25/09/2020
14.79
 8,140 14.70 14.91 14.70 0 0 0
24/09/2020
14.70
 2,500 14.51 14.82 14.42 0 0 0
23/09/2020
14.51
 3,500 14.39 14.51 14.39 0 0 0
22/09/2020
14.39
 5,000 14.39 14.45 14.39 0 0 0
21/09/2020
14.39
 25,010 14.39 14.39 14.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |