Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
12.80
12.80
12.80
|
2 tháng
(2024-07-22) |
4 | 45.45% | 800 | 0 | 0 |
8.80
12.80
12.80
|
3 tháng
(2024-06-20) |
4 | 45.45% | 800 | 0 | 0 |
8.80
12.80
12.80
|
6 tháng
(2024-03-25) |
6.90 | 116.95% | 61,700 | 0 | 0 |
4.80
12.80
12.80
|
12 tháng
(2023-09-28) |
5.80 | 82.86% | 194,400 | 0 | 0 |
4.80
12.80
12.80
|
24 tháng
(2022-09-29) |
1 | 8.47% | 640,276 | 0 | 0 |
4.80
12.80
12.80
|
36 tháng
(2021-10-04) |
6.10 | 91.04% | 2,948,614 | 0 | -0.0 |
4.80
18.90
12.80
|
60 tháng
(2019-10-15) |
6.50 | 103.17% | 4,305,747 | 0 | -0.0 |
2.30
18.90
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/09/2020 |
3
|
100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
25/09/2020 |
3.50
|
102 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/09/2020 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/09/2020 |
3.50
|
400 | 4 | 4 | 3.50 | 0 | 0 | 0 |
22/09/2020 |
4
|
300 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
21/09/2020 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
18/09/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/09/2020 |
4.20
|
100 | 3.80 | 4.20 | 4.20 | 0 | 0 | 0 |
16/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/09/2020 |
3.80
|
0 | 4.10 | 3.80 | 3.80 | 0 | 0 | 0 |
14/09/2020 |
4.10
|
1,400 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
11/09/2020 |
3.70
|
401 | 3.30 | 3.70 | 3.50 | 0 | 0 | 0 |
10/09/2020 |
3.30
|
5,000 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
09/09/2020 |
2.90
|
102 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
08/09/2020 |
3.20
|
5,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/09/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/09/2020 |
3.20
|
500 | 2.80 | 3.20 | 3.10 | 0 | 0 | 0 |
03/09/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/09/2020 |
2.80
|
200 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
31/08/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/08/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/08/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/08/2020 |
2.60
|
201 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
25/08/2020 |
2.70
|
100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/08/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/08/2020 |
2.90
|
400 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
20/08/2020 |
2.60
|
300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
19/08/2020 |
2.80
|
20,500 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
18/08/2020 |
2.90
|
2,300 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
17/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/08/2020 |
3.40
|
0 | 2.90 | 3.40 | 3.40 | 0 | 0 | 0 |
13/08/2020 |
2.90
|
301 | 3.30 | 3.60 | 2.90 | 0 | 0 | 0 |
12/08/2020 |
3.30
|
14,500 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
11/08/2020 |
2.90
|
7,300 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
10/08/2020 |
2.70
|
2,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
07/08/2020 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/08/2020 |
2.60
|
3,900 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
05/08/2020 |
2.50
|
4,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/08/2020 |
2.60
|
10,100 | 2.50 | 2.80 | 2.60 | 0 | 0 | 0 |
03/08/2020 |
2.50
|
1,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
31/07/2020 |
2.60
|
1,100 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
30/07/2020 |
2.40
|
1,400 | 2.30 | 2.60 | 2.40 | 0 | 0 | 0 |
29/07/2020 |
2.30
|
120 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
28/07/2020 |
2.40
|
1,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/07/2020 |
2.40
|
7,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/07/2020 |
2.50
|
3,900 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
23/07/2020 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
22/07/2020 |
2.50
|
3,200 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
21/07/2020 |
2.80
|
6,900 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
20/07/2020 |
2.50
|
7,300 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
17/07/2020 |
2.90
|
2,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/07/2020 |
3
|
1,710 | 3.50 | 3.90 | 3 | 0 | 0 | 0 |
15/07/2020 |
3.50
|
22,600 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
14/07/2020 |
3.10
|
600 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
13/07/2020 |
2.70
|
16,900 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
10/07/2020 |
2.50
|
16,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
09/07/2020 |
2.40
|
6,800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/07/2020 |
2.40
|
2,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/07/2020 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
06/07/2020 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/07/2020 |
2.40
|
6,000 | 2.80 | 2.80 | 2.40 | 0 | 0 | 0 |
02/07/2020 |
2.80
|
2,800 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
01/07/2020 |
2.70
|
1,700 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
30/06/2020 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/06/2020 |
3.10
|
7,700 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
26/06/2020 |
3.10
|
300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
25/06/2020 |
3
|
400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
24/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/06/2020 |
3.10
|
500 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
18/06/2020 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
17/06/2020 |
2.80
|
800 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
16/06/2020 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/06/2020 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/06/2020 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/06/2020 |
3.10
|
300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
09/06/2020 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/06/2020 |
3.10
|
200 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
05/06/2020 |
2.70
|
700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
04/06/2020 |
2.80
|
200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
03/06/2020 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
02/06/2020 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
01/06/2020 |
3.10
|
600 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
29/05/2020 |
3.10
|
10,600 | 2.80 | 3.10 | 3 | 0 | 0 | 0 |
28/05/2020 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/05/2020 |
2.80
|
500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
26/05/2020 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/05/2020 |
3.10
|
900 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
22/05/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/05/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/05/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/05/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/05/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/05/2020 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
13/05/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |