CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
05/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
04/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
03/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
02/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
01/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
29/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
28/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
26/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
25/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
22/01/2021
38.16
 100 38.16 38.16 38.16 100 0 0.0
21/01/2021
33.24
 1,008 33.24 33.24 33.24 0 0 0
20/01/2021
39.10
 1 39.10 39.10 39.10 0 0 0
19/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
18/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
15/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
14/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
13/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
12/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
11/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
08/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
07/01/2021
39.10
 100 39.10 39.10 39.10 100 0 0.0
06/01/2021
34.41
 600 39.41 39.41 34.41 100 0 0.0
05/01/2021
34.33
 0 34.33 34.33 34.33 0 0 0
04/01/2021
34.33
 200 34.33 34.33 34.33 100 0 0.0
31/12/2020
34.02
 200 34.02 34.02 34.02 0 0 0
30/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
29/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
28/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
25/12/2020
33.47
 100 33.47 33.47 33.47 100 0 0.0
24/12/2020
29.72
 600 33.47 33.47 29.72 600 0 0.0
23/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
22/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
21/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
18/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
17/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
16/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
15/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
14/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
11/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
10/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
09/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
08/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
07/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
04/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
03/12/2020
33.47
 100 33.47 33.47 33.47 100 0 0.0
02/12/2020
31.67
 400 30.50 31.67 30.50 0 0 0
01/12/2020
30.50
 0 30.50 30.50 30.50 0 0 0
30/11/2020
30.50
 50 30.50 30.50 30.50 0 0 0
27/11/2020
30.50
 0 30.50 30.50 30.50 0 0 0
26/11/2020
30.50
 100 30.50 30.50 30.50 0 0 0
25/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
24/11/2020
32.53
 10 32.53 32.53 32.53 0 0 0
23/11/2020
32.53
 2,000 32.53 32.53 32.53 2,000 0 0
20/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
19/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
18/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
17/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
16/11/2020
32.06
 500 34.57 34.57 32.06 100 0 0.0
13/11/2020
30.11
 100 30.11 30.11 30.11 0 0 0
12/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
11/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
10/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
09/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
06/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
05/11/2020
31.36
 0 31.36 31.36 31.36 0 0 0
04/11/2020
31.36
 500 31.36 31.36 31.36 0 0 0
03/11/2020
36.83
 0 36.83 36.83 36.83 0 0 0
02/11/2020
36.83
 100 36.83 36.83 36.83 100 0 0.0
30/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
29/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
28/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
27/10/2020
32.06
 0 32.06 32.06 32.06 0 0 0
26/10/2020
32.06
 100 32.06 32.06 32.06 0 0 0
23/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
22/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
21/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
20/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
19/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
16/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
15/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
14/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
13/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
12/10/2020
29.72
 1,000 29.72 29.72 29.72 0 0 0
09/10/2020
29.72
 0 29.72 29.72 29.72 0 0 0
08/10/2020
29.72
 700 29.72 29.72 29.72 0 0 0
07/10/2020
29.79
 0 29.79 29.79 29.79 0 0 0
06/10/2020
29.79
 400 29.79 29.79 29.79 0 0 0
05/10/2020
29.79
 0 29.79 29.79 29.79 0 0 0
02/10/2020
29.72
 200 29.79 29.79 29.72 0 0 0
01/10/2020
31.05
 700 31.36 31.36 31.05 0 0 0
30/09/2020
36.36
 100 36.36 36.36 36.36 0 0 0
29/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
28/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
25/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
24/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
23/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
22/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0
21/09/2020
33.24
 0 33.24 33.24 33.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |