CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-06-21) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-03-29) 		-2.20 -34.92% 787,700 0 0
3.80
6.30
4.10
12 tháng
(2023-09-29) 		-3.90 -48.75% 1,060,100 0 0
3.80
15
4.10
24 tháng
(2022-09-30) 		0.60 17.14% 8,845,876 -18,600 -0.2
3.50
18.60
4.10
36 tháng
(2021-10-05) 		2.20 115.79% 13,135,179 -18,300 -0.1
1.30
18.60
4.10
60 tháng
(2019-10-16) 		2.10 105% 14,389,026 -13,800 -0.1
0.40
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
07/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
05/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
31/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
23/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
22/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
20/07/2020
1.40
 0 1.40 1.40 1.40 0 0 0
17/07/2020
1.40
 6,340 1.30 1.40 1.40 0 0 0
16/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
15/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/07/2020
1.30
 9,900 1.20 1.30 1.30 0 0 0
09/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
08/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/07/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2020
1.20
 9,637 1.10 1.20 1.20 0 0 0
02/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
01/07/2020
1.10
 0 1.10 1.10 1.10 0 0 0
30/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
29/06/2020
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2020
1.10
 220 1 1.10 1.10 0 0 0
25/06/2020
1
 0 1 1 1 0 0 0
24/06/2020
1
 0 1 1 1 0 0 0
23/06/2020
1
 0 1 1 1 0 0 0
22/06/2020
1
 0 1 1 1 0 0 0
19/06/2020
1
 21,812 1 1.10 1 0 0 0
18/06/2020
1
 0 1 1 1 0 0 0
17/06/2020
1
 0 1 1 1 0 0 0
16/06/2020
1
 0 1 1 1 0 0 0
15/06/2020
1
 0 1 1 1 0 0 0
12/06/2020
1
 29,983 0.90 1 0.90 0 0 0
11/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2020
0.90
 6,100 0.80 0.90 0.90 0 0 0
04/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2020
0.80
 6,000 0.70 0.80 0.80 0 0 0
28/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2020
0.70
 353,900 0.60 0.70 0.50 0 0 0
21/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
18/05/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2020
0.60
 200 0.50 0.60 0.60 0 0 0
14/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2020
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2020
0.50
 2,500 0.40 0.50 0.40 0 0 0
07/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/05/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
 24,700 0.50 0.60 0.40 0 0 0
23/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2020
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2020
0.50
 1,300 0.60 0.60 0.50 0 0 0
16/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2020
0.60
 32,000 0.70 0.70 0.60 0 0 0
09/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2020
0.70
 32,400 0.80 0.90 0.70 0 0 0
01/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2020
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2020
0.80
 78,030 0.90 0.90 0.80 0 0 0
26/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2020
0.90
 65,100 1 1.10 0.90 0 0 0
19/03/2020
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |