CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -4.35% 400 0 0
22
23
22
2 tháng
(2024-09-16) 		3.10 16.40% 800 0 0
18.90
23
22
3 tháng
(2024-08-16) 		0.30 1.37% 2,700 0 0
18.54
23
22
6 tháng
(2024-05-20) 		3.91 21.64% 16,500 0 0
18.09
23
22
12 tháng
(2023-12-22) 		2.74 14.22% 46,100 0 0
15.37
23
22
24 tháng
(2022-11-25) 		9.03 69.59% 1,233,089 0 0
11
23
22
36 tháng
(2021-11-30) 		8 57.15% 1,355,415 0 0
11
23
22
60 tháng
(2019-12-11) 		6.37 40.77% 2,075,841 0 0
6.52
23
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
12.57
 13,500 11.24 12.57 11.79 0 0 0
29/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
24/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
23/09/2020
11.24
 50 11.24 11.24 11.24 0 0 0
22/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
16/09/2020
11.24
 30 11.24 11.24 11.24 0 0 0
15/09/2020
11.24
 10 11.24 11.24 11.24 0 0 0
14/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/09/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/09/2020
11.24
 900 9.82 11.24 11.24 0 0 0
08/09/2020
9.82
 900 8.57 9.82 9.82 0 0 0
07/09/2020
8.57
 900 7.47 8.57 8.57 0 0 0
04/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
03/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
01/09/2020
7.47
 0 7.47 7.47 7.47 0 0 0
31/08/2020
7.47
 100 6.52 7.47 7.47 0 0 0
28/08/2020: Cổ tức tiền mặt tỉ lệ: 8%
28/08/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/08/2020
6.52
 0 6.52 6.52 6.52 0 0 0
26/08/2020
6.52
 100 10.75 10.75 6.52 0 0 0
25/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
21/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
18/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
17/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
14/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
13/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
07/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
06/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
05/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
04/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
03/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
31/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
28/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
27/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
23/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
21/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
17/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
16/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
15/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
14/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
13/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
09/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
08/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
07/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
06/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
03/07/2020
10.75
 60 10.75 10.75 10.75 0 0 0
02/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
01/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
26/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
25/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/06/2020
10.75
 1,100 10.75 10.75 10.75 0 0 0
23/06/2020
10.75
 100 10.75 10.75 10.75 0 0 0
22/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/06/2020
10.75
 2,000 10.75 10.75 10.75 0 0 0
18/06/2020
10.75
 1,700 10.75 10.75 10.75 0 0 0
17/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
16/06/2020
10.75
 5,000 10.75 10.75 10.75 0 0 0
15/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/06/2020
10.75
 8,700 11.18 11.18 10.75 0 0 0
10/06/2020
11.18
 0 11.47 11.18 11.18 0 0 0
09/06/2020
11.47
 13,700 10.75 11.47 10.75 0 0 0
08/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
05/06/2020
10.75
 0 8.89 10.75 10.75 0 0 0
04/06/2020
8.89
 24,600 10.25 11.76 8.89 0 0 0
03/06/2020
10.25
 100 8.96 10.25 10.25 0 0 0
02/06/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/06/2020
8.96
 9,100 10.54 10.54 8.96 0 0 0
29/05/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/05/2020
10.54
 4,000 10.75 10.75 10.54 0 0 0
27/05/2020
10.75
 7,200 10.54 10.75 10.54 0 0 0
26/05/2020
10.54
 2,200 10.54 10.54 10.54 0 0 0
25/05/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/05/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/05/2020
10.54
 6,000 10.39 10.54 10.54 0 0 0
20/05/2020
10.39
 14,700 10.39 10.75 10.39 0 0 0
19/05/2020
10.39
 3,500 10.39 10.39 10.04 0 0 0
18/05/2020
10.39
 7,900 10.68 10.68 10.39 0 0 0
15/05/2020
10.68
 16,500 10.39 10.68 10.39 0 0 0
14/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
13/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |