Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.78% | 117,500 | 0 | 0 |
17.50
18
17.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
3 tháng
(2024-06-21) |
-1.40 | -7.41% | 172,900 | 0 | 0 |
15
19
17.50
|
6 tháng
(2024-03-25) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
24 tháng
(2022-09-30) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
36 tháng
(2021-10-05) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
60 tháng
(2019-10-16) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/02/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
20/01/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/01/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
18/01/2021 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
15/01/2021 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
14/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/01/2021 |
9.70
|
9,500 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
06/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
05/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/01/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/12/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/12/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/12/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/12/2020 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/12/2020 |
9.50
|
47,200 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
24/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/12/2020 |
10
|
10,000 | 10 | 10 | 10 | 0 | 0 | 0 |
17/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/12/2020 |
10
|
1,300 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
09/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/12/2020 |
11.40
|
1 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/12/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
26/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
20/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/11/2020 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/11/2020 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
11/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
10/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
09/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
04/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
03/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/11/2020 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/10/2020 |
10
|
300 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
29/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
19/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
16/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
15/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
14/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
13/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
09/10/2020 |
9.10
|
1,100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
08/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
07/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
06/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
05/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
02/10/2020 |
9.10
|
400 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
01/10/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
30/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/09/2020 |
9.10
|
6,500 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
23/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
22/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/09/2020 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/09/2020 |
9.10
|
6,400 | 9 | 9.10 | 9 | 0 | 0 | 0 |