Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -4% | 100 | 0 | 0 |
24
25
24
|
2 tháng
(2024-07-22) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
3 tháng
(2024-06-21) |
-1.40 | -5.51% | 600 | 0 | 0 |
24
25.40
24
|
6 tháng
(2024-03-25) |
9 | 60% | 6,809 | 0 | 0 |
15
26.40
24
|
12 tháng
(2023-10-10) |
4.60 | 23.71% | 19,229 | -636 | -0.0 |
12
26.40
24
|
24 tháng
(2022-09-30) |
-6.45 | -21.18% | 54,239 | -536 | 0.0 |
12
33.75
24
|
36 tháng
(2021-10-05) |
5.90 | 32.59% | 127,339 | -536 | 0.0 |
12
48.27
24
|
60 tháng
(2019-10-16) |
15.36 | 177.92% | 4,015,180 | -536 | 0.0 |
7.84
62.44
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
02/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
01/12/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
27/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
26/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
25/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
24/11/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
23/11/2020 |
8.00
|
100 | 8.94 | 8.94 | 8.00 | 0 | 0 | 0 |
20/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
19/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
18/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
17/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
16/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
13/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
12/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
11/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
10/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
09/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/11/2020 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
05/11/2020 |
8.94
|
300 | 10.43 | 10.43 | 8.94 | 0 | 0 | 0 |
04/11/2020 |
10.43
|
400 | 11.29 | 11.29 | 9.96 | 0 | 0 | 0 |
03/11/2020 |
11.29
|
700 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
02/11/2020 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
30/10/2020 |
11.29
|
100 | 9.88 | 11.29 | 11.29 | 0 | 0 | 0 |
29/10/2020 |
9.88
|
100 | 8.62 | 9.88 | 9.88 | 0 | 0 | 0 |
28/10/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
27/10/2020 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
26/10/2020 |
8.62
|
100 | 9.88 | 9.88 | 8.62 | 0 | 0 | 0 |
23/10/2020 |
9.88
|
0 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
22/10/2020 |
9.88
|
2,000 | 16.46 | 16.46 | 9.88 | 0 | 0 | 0 |
21/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
20/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
19/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
16/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
15/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
14/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
13/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
09/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
08/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
07/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
06/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
05/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
02/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
01/10/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
30/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
29/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
28/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
25/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
24/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
23/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
22/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
21/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
18/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
17/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
16/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
15/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
14/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
11/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
10/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
09/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
08/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
07/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
04/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
03/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
01/09/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
31/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
28/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
27/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
26/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
25/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
24/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
21/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
20/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
19/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
18/08/2020 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
17/08/2020 |
16.46
|
10 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
14/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
13/08/2020 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/08/2020 |
16.46
|
100 | 16.54 | 16.54 | 16.46 | 0 | 0 | 0 |
11/08/2020 |
16.54
|
210 | 14.50 | 16.54 | 16.46 | 0 | 0 | 0 |
10/08/2020 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
07/08/2020 |
14.50
|
200 | 14.58 | 14.58 | 14.50 | 0 | 0 | 0 |
06/08/2020 |
14.58
|
600 | 12.70 | 14.58 | 14.58 | 0 | 0 | 0 |
05/08/2020 |
12.70
|
100 | 11.05 | 12.70 | 12.70 | 0 | 0 | 0 |
04/08/2020 |
11.05
|
100 | 10.66 | 11.05 | 11.05 | 0 | 0 | 0 |
03/08/2020 |
10.66
|
500 | 10.66 | 10.66 | 9.41 | 0 | 0 | 0 |
31/07/2020 |
10.66
|
100 | 12.54 | 12.54 | 10.66 | 0 | 0 | 0 |
30/07/2020 |
12.54
|
200 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
29/07/2020 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
28/07/2020 |
12.54
|
1,681,400 | 12.46 | 14.27 | 12.54 | 0 | 0 | 0 |
27/07/2020 |
12.46
|
440 | 10.90 | 12.46 | 12.46 | 0 | 0 | 0 |
24/07/2020 |
10.90
|
100 | 9.48 | 10.90 | 10.90 | 0 | 0 | 0 |
23/07/2020 |
9.48
|
100 | 8.54 | 9.48 | 9.48 | 0 | 0 | 0 |
22/07/2020 |
8.54
|
1,563,100 | 9.09 | 9.09 | 8.31 | 0 | 0 | 0 |
21/07/2020 |
9.09
|
100,020 | 10.27 | 10.27 | 9.09 | 0 | 0 | 0 |
20/07/2020 |
10.27
|
13,400 | 11.99 | 12.07 | 10.27 | 0 | 0 | 0 |
17/07/2020 |
11.99
|
7,100 | 13.80 | 15.83 | 11.99 | 0 | 0 | 0 |
16/07/2020 |
13.80
|
500 | 16.23 | 16.23 | 13.80 | 0 | 0 | 0 |