CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.60
-0.20
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.22% 1,500 0 0
8.80
10.20
8.80
2 tháng
(2024-07-22) 		-1.10 -11.11% 2,800 0 0
8.80
10.20
8.80
3 tháng
(2024-06-21) 		-1.30 -12.87% 26,700 0 0
8.80
12
8.80
6 tháng
(2024-03-25) 		-3.40 -27.87% 61,502 0 0
8.50
12.20
8.80
12 tháng
(2023-09-25) 		-5.50 -38.45% 100,900 0 0
8.50
16.20
8.80
24 tháng
(2022-09-30) 		-6.29 -41.68% 239,695 0 0
8.50
16.20
8.80
36 tháng
(2021-10-05) 		-7.33 -45.43% 792,132 0 0
8.50
21.43
8.80
60 tháng
(2019-10-16) 		-5.93 -40.26% 1,088,116 126,000 2.6
8.50
21.43
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
06/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
05/01/2021
14.33
 70 14.33 14.33 14.33 0 0 0
04/01/2021
14.33
 0 14.33 14.33 14.33 0 0 0
31/12/2020
14.33
 100 16.51 16.51 14.33 0 0 0
30/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
29/12/2020
16.51
 0 16.51 16.51 16.51 0 0 0
28/12/2020
16.51
 0 16.59 16.51 16.59 0 0 0
25/12/2020
16.59
 1,400 15.38 16.59 15.83 0 0 0
24/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
22/12/2020
15.38
 9 15.38 15.38 15.38 0 0 0
21/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
16/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
15/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
14/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
08/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
07/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2020
15.38
 0 15.38 15.38 15.38 0 0 0
30/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
27/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
26/11/2020
15.38
 3,500 13.57 15.38 15.31 0 0 0
25/11/2020
13.57
 100 15.38 15.38 13.57 0 0 0
24/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
23/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
20/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
17/11/2020
15.38
 2 15.38 15.38 15.38 0 0 0
16/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
13/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
12/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
11/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
10/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
09/11/2020
15.38
 8,000 15.38 15.38 15.38 0 0 0
06/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
05/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
04/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
02/11/2020
15.38
 0 15.46 15.38 15.38 0 0 0
30/10/2020
15.46
 36,600 15.46 15.46 15.38 36,000 0 0.7
29/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
28/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
27/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
26/10/2020
15.46
 200 15.46 15.46 15.46 0 0 0
23/10/2020
15.46
 100 15.46 15.46 15.46 0 0 0
22/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
21/10/2020
15.46
 0 15.46 15.46 15.46 0 0 0
20/10/2020
15.46
 500 13.95 15.46 15.46 0 0 0
19/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
16/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
13/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
12/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/10/2020
13.95
 10 13.95 13.95 13.95 0 0 0
07/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
06/10/2020
13.95
 3,304 14.88 14.88 13.95 0 0 0
05/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
02/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
01/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
30/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
29/09/2020
14.88
 74 14.66 14.88 14.88 0 0 0
28/09/2020
14.66
 1,800 16.45 16.45 14.66 0 0 0
25/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
24/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
23/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
22/09/2020
16.45
 500 16.81 16.81 16.45 0 0 0
21/09/2020
16.81
 1,774 16.67 16.81 14.23 0 0 0
18/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
17/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
16/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
15/09/2020
16.67
 1 16.67 16.67 16.67 0 0 0
14/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
11/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
10/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
09/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
08/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
07/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
04/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
03/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
01/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
31/08/2020
16.67
 101 14.52 16.67 16.67 0 0 0
28/08/2020
14.52
 1 14.52 14.52 14.52 0 0 0
27/08/2020
14.52
 0 14.52 14.52 14.52 0 0 0
26/08/2020
14.52
 0 16.45 14.52 14.52 0 0 0
25/08/2020
16.45
 1,200 14.31 16.45 14.31 0 0 0
24/08/2020
14.31
 300 14.59 14.59 14.31 0 0 0
21/08/2020
14.59
 1,210 14.52 14.59 14.59 0 0 0
20/08/2020
14.52
 1,000 14.59 14.59 14.52 0 0 0
19/08/2020
14.59
 1,200 17.17 17.17 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |