CTCP Thủy Đặc sản (spv)

15.60
-1.50
(-8.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		2.80 21.54% 29,300 0 0
10.90
20
15.80
2 tháng
(2024-11-18) 		0.40 2.60% 105,800 0 0
10.90
20
15.80
3 tháng
(2024-10-17) 		0.80 5.33% 163,621 0 0
10.90
20
15.80
6 tháng
(2024-07-19) 		-2.70 -14.59% 170,850 0 0
10.90
20
15.80
12 tháng
(2024-01-22) 		-0.75 -4.55% 367,235 -67,200 -1.0
10.90
20.84
15.80
24 tháng
(2023-01-27) 		-0.27 -1.65% 510,151 -67,200 -1.0
9.83
20.84
15.80
36 tháng
(2022-02-07) 		0.87 5.83% 732,213 -67,200 -1.0
8.58
20.84
15.80
60 tháng
(2020-02-11) 		8.05 104% 1,754,496 -73,280 -1.1
7.14
20.84
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
13.16
 100 11.44 13.16 13.16 0 0 0
09/02/2021
11.44
 100 11.44 11.44 11.44 0 0 0
08/02/2021
11.44
 100 13.16 13.16 11.44 0 0 0
05/02/2021
13.16
 0 13.16 13.16 13.16 0 0 0
04/02/2021
13.16
 0 13.16 13.16 13.16 0 0 0
03/02/2021
13.16
 100 13.25 13.25 13.16 0 0 0
02/02/2021
13.25
 4,800 11.53 13.25 13.25 0 0 0
01/02/2021
11.53
 100 13.52 13.52 11.53 0 0 0
29/01/2021
13.52
 0 13.52 13.52 13.52 0 0 0
28/01/2021
13.52
 1,100 11.72 14.42 12.53 0 0 0
27/01/2021
11.72
 1,600 13.70 15.68 11.72 0 0 0
26/01/2021
13.70
 100 13.70 13.70 13.70 0 0 0
25/01/2021
13.70
 3,450 15.86 16.04 13.70 0 0 0
22/01/2021
15.86
 7,100 13.97 16.04 15.86 0 0 0
21/01/2021
13.97
 0 13.97 13.97 13.97 0 0 0
20/01/2021
13.97
 0 13.61 13.97 13.97 0 0 0
19/01/2021
13.61
 300 13.07 14.96 13.34 0 0 0
18/01/2021
13.07
 150 12.17 13.07 13.07 0 0 0
15/01/2021
12.17
 0 12.17 12.17 12.17 0 0 0
14/01/2021
12.17
 100 14.24 14.24 12.17 0 0 0
13/01/2021
14.24
 100 17.12 17.12 14.24 0 0 0
12/01/2021
17.12
 500 14.96 17.12 14.60 0 0 0
11/01/2021
14.96
 2,300 17.12 17.48 14.87 0 0 0
08/01/2021
17.12
 41,100 20.37 20.37 17.12 0 0 0
07/01/2021
20.37
 2,100 13.97 20.37 15.14 0 0 0
06/01/2021
13.97
 2,500 12.89 18.74 13.97 0 0 0
05/01/2021
12.89
 5,200 12.17 16.58 12.89 0 0 0
04/01/2021
12.17
 4,400 12.17 14.69 11.72 0 0 0
31/12/2020
12.17
 13,900 12.17 13.97 12.17 0 0 0
30/12/2020
12.17
 0 12.17 12.17 12.17 0 0 0
29/12/2020
12.17
 400 11.26 12.89 11.53 0 0 0
28/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
24/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
23/12/2020
11.26
 100 11.44 11.44 11.26 0 0 0
22/12/2020
11.44
 300 11.26 12.89 11.44 0 0 0
21/12/2020
11.26
 100 12.44 12.44 11.26 0 0 0
18/12/2020
12.44
 435 13.16 13.16 12.44 0 0 0
17/12/2020
13.16
 16,400 13.52 14.60 13.16 0 0 0
16/12/2020
13.52
 300 12.98 13.52 11.08 0 0 0
15/12/2020
12.98
 400 11.35 12.98 12.98 0 0 0
14/12/2020
11.35
 0 11.35 11.35 11.35 0 0 0
11/12/2020
11.35
 100 12.71 12.71 11.35 0 0 0
10/12/2020
12.71
 7,400 12.89 12.89 12.71 0 0 0
09/12/2020
12.89
 1,600 11.26 12.89 12.53 0 0 0
08/12/2020
11.26
 900 13.16 13.16 11.26 0 0 0
07/12/2020
13.16
 100 13.61 13.61 13.16 0 0 0
04/12/2020
13.61
 16,900 12.71 14.60 13.61 0 0 0
03/12/2020
12.71
 100 12.80 12.80 12.71 0 0 0
02/12/2020
12.80
 6,000 12.71 13.97 12.62 0 0 0
01/12/2020
12.71
 2,000 12.62 12.71 10.90 0 0 0
30/11/2020
12.62
 200 12.71 12.71 12.62 0 0 0
27/11/2020
12.71
 5,400 11.72 13.43 11.99 0 0 0
26/11/2020
11.72
 100 12.62 12.62 11.72 0 0 0
25/11/2020
12.62
 4,100 12.62 13.97 11.81 0 0 0
24/11/2020
12.62
 200 10.99 12.62 12.62 0 70 0
23/11/2020
10.99
 100 11.35 11.35 10.99 0 0 0
20/11/2020
11.35
 100 12.44 12.44 11.35 0 0 0
19/11/2020
12.44
 9,700 10.99 13.34 11.08 0 0 0
18/11/2020
10.99
 4,100 11.26 12.89 10.81 0 0 0
17/11/2020
11.26
 0 11.26 11.26 11.26 0 0 0
16/11/2020
11.26
 4,800 11.08 11.26 10.81 0 0 0
13/11/2020
11.08
 10 10.81 11.08 11.08 0 10 -0.0
12/11/2020
10.81
 19,700 10.81 11.26 10.81 0 6,000 -0.1
11/11/2020
10.81
 100 9.91 10.81 10.81 0 0 0
10/11/2020
9.91
 1,300 9.55 12.71 9.91 0 0 0
09/11/2020
9.55
 500 11.17 11.72 9.55 0 0 0
06/11/2020
11.17
 0 9.91 11.17 11.17 0 0 0
05/11/2020
9.91
 8,600 10.81 11.72 9.91 0 0 0
04/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
03/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
02/11/2020
10.81
 0 10.81 10.81 10.81 0 0 0
30/10/2020
10.81
 2,000 10.81 10.81 10.81 0 0 0
29/10/2020
10.81
 1,400 10.99 10.99 10.81 0 0 0
28/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
27/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
26/10/2020
10.99
 0 10.00 10.99 10.99 0 0 0
23/10/2020
10.00
 1,300 10.90 11.72 10.00 0 0 0
22/10/2020
10.90
 100 12.53 12.53 10.90 0 0 0
21/10/2020
12.53
 100 10.90 12.53 9.91 0 0 0
20/10/2020
10.90
 0 9.91 10.90 9.91 0 0 0
19/10/2020
9.91
 500 10.81 12.44 9.91 0 0 0
16/10/2020
10.81
 100 10.90 10.90 10.81 0 0 0
15/10/2020
10.90
 2,900 10.81 12.44 10.90 0 0 0
14/10/2020
10.81
 0 10.81 10.81 10.81 0 0 0
13/10/2020
10.81
 2,000 11.08 11.08 10.81 0 0 0
12/10/2020
11.08
 100 14.78 14.78 11.08 0 0 0
09/10/2020
14.78
 200 11.44 14.78 10.99 0 0 0
08/10/2020
11.44
 2,600 11.26 13.34 11.26 0 0 0
07/10/2020
11.26
 1,300 11.26 11.72 11.26 0 0 0
06/10/2020
11.26
 100 10.36 11.26 11.26 0 0 0
05/10/2020
10.36
 0 10.36 10.36 10.36 0 0 0
02/10/2020
10.36
 0 10.36 10.36 10.36 0 0 0
01/10/2020
10.36
 0 10.36 10.36 10.36 0 0 0
30/09/2020
10.36
 300 10.27 10.36 10.36 0 0 0
29/09/2020
10.27
 2,620 9.37 11.26 10.27 0 0 0
28/09/2020
9.37
 10,200 10.63 12.17 9.37 0 0 0
25/09/2020
10.63
 3 10.63 10.63 10.63 0 0 0
24/09/2020
10.63
 200 11.26 11.26 10.63 0 0 0
23/09/2020
11.26
 3,500 9.64 11.26 10.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |