Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18.50
18.50
18.50
|
2 tháng
(2024-07-22) |
0 | 0% | 100 | 0 | 0 |
18.50
18.50
18.50
|
3 tháng
(2024-06-21) |
2.04 | 12.43% | 1,300 | 0 | 0 |
14.61
21.71
18.50
|
6 tháng
(2024-03-25) |
3.51 | 23.38% | 79,000 | 0 | 0 |
12.76
21.71
18.50
|
12 tháng
(2023-09-26) |
3.89 | 26.67% | 241,800 | -67,200 | -1.0 |
9.83
21.71
18.50
|
24 tháng
(2022-09-30) |
1.46 | 8.57% | 379,017 | -67,200 | -1.0 |
9.83
21.71
18.50
|
36 tháng
(2021-10-05) |
7.21 | 63.85% | 628,603 | -67,200 | -1.0 |
8.58
21.71
18.50
|
60 tháng
(2019-10-16) |
10.58 | 133.67% | 1,746,876 | -73,280 | -1.1 |
6.02
21.71
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/08/2020 |
9.47
|
1,300 | 8.78 | 10.07 | 7.83 | 0 | 0 | 0 |
10/08/2020 |
8.78
|
100 | 9.04 | 9.72 | 8.78 | 0 | 0 | 0 |
07/08/2020 |
9.04
|
100 | 8.00 | 9.04 | 9.04 | 0 | 0 | 0 |
06/08/2020 |
8.00
|
300 | 7.92 | 8.00 | 8.00 | 0 | 0 | 0 |
05/08/2020 |
7.92
|
3,300 | 7.75 | 9.29 | 7.92 | 0 | 0 | 0 |
04/08/2020 |
7.75
|
400 | 9.04 | 10.33 | 7.75 | 0 | 0 | 0 |
03/08/2020 |
9.04
|
350 | 8.78 | 9.47 | 9.04 | 0 | 0 | 0 |
31/07/2020 |
8.78
|
3,800 | 8.61 | 9.90 | 8.78 | 0 | 0 | 0 |
30/07/2020 |
8.61
|
12,600 | 8.78 | 9.90 | 7.49 | 0 | 0 | 0 |
29/07/2020 |
8.78
|
1,350 | 7.31 | 8.78 | 8.78 | 0 | 0 | 0 |
28/07/2020 |
7.31
|
1,600 | 8.61 | 9.04 | 7.31 | 0 | 0 | 0 |
27/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
24/07/2020 |
8.61
|
100 | 9.29 | 9.29 | 8.61 | 0 | 0 | 0 |
23/07/2020 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
22/07/2020 |
9.29
|
0 | 8.61 | 9.29 | 8.61 | 0 | 0 | 0 |
21/07/2020 |
8.61
|
3,570 | 8.61 | 9.29 | 8.61 | 0 | 0 | 0 |
20/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
17/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
16/07/2020 |
8.61
|
115 | 8.61 | 9.90 | 8.61 | 0 | 0 | 0 |
15/07/2020 |
8.61
|
100 | 9.47 | 9.47 | 8.61 | 0 | 0 | 0 |
14/07/2020 |
9.47
|
5,700 | 9.47 | 9.47 | 9.04 | 0 | 0 | 0 |
13/07/2020 |
9.47
|
3,000 | 8.61 | 9.47 | 7.31 | 0 | 0 | 0 |
10/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
09/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
08/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
07/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
06/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
03/07/2020 |
8.61
|
90 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
02/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/07/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
30/06/2020 |
8.61
|
1,000 | 8.78 | 9.90 | 8.61 | 0 | 0 | 0 |
29/06/2020 |
8.78
|
100 | 8.52 | 8.78 | 8.78 | 0 | 0 | 0 |
26/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
25/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
24/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
23/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
22/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
19/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
18/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
17/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
16/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
15/06/2020 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 |
12/06/2020 |
8.52
|
100 | 8.78 | 8.78 | 8.52 | 0 | 0 | 0 |
11/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
10/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
09/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
05/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
04/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/06/2020 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
01/06/2020 |
8.78
|
500 | 9.98 | 9.98 | 8.78 | 0 | 0 | 0 |
29/05/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
28/05/2020 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
27/05/2020 |
9.98
|
1,002 | 8.69 | 9.98 | 9.98 | 0 | 0 | 0 |
26/05/2020 |
8.69
|
0 | 8.61 | 8.69 | 8.69 | 0 | 0 | 0 |
25/05/2020 |
8.61
|
2,000 | 8.69 | 8.69 | 8.61 | 0 | 0 | 0 |
22/05/2020 |
8.69
|
100 | 7.31 | 8.69 | 8.69 | 0 | 0 | 0 |
21/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
19/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
18/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
14/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
08/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
07/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
06/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
05/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
04/05/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
29/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
28/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
27/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
24/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
21/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
20/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
17/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
16/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
15/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
14/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
13/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
10/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
09/04/2020 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
08/04/2020 |
7.31
|
100 | 7.75 | 7.75 | 7.31 | 0 | 0 | 0 |
07/04/2020 |
7.75
|
100 | 8.18 | 8.18 | 7.75 | 0 | 0 | 0 |
06/04/2020 |
8.18
|
100 | 8.61 | 8.61 | 8.18 | 0 | 0 | 0 |
03/04/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
01/04/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
31/03/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
30/03/2020 |
8.61
|
502 | 7.92 | 8.61 | 8.61 | 0 | 0 | 0 |
27/03/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
26/03/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
25/03/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
24/03/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
23/03/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
20/03/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |