CTCP Cao su Sao Vàng (src)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.84 -5.98% 10,700 0 0
28.25
30.84
29
2 tháng
(2024-07-22) 		-8.90 -23.47% 111,100 0 0
28.25
40.10
29
3 tháng
(2024-06-21) 		-4.29 -12.89% 159,700 0 0
28.25
40.10
29
6 tháng
(2024-03-25) 		-2.73 -8.59% 277,300 -800 -0.0
26.49
40.10
29
12 tháng
(2023-09-25) 		11.28 63.62% 1,518,900 -5,700 -0.1
17.63
40.10
29
24 tháng
(2022-09-30) 		14.26 96.68% 3,469,900 -1,502 0.0
14.51
40.10
29
36 tháng
(2021-10-05) 		11.17 62.60% 7,191,600 -3,623 0.0
14.39
40.10
29
60 tháng
(2019-10-16) 		13.43 86.21% 18,508,750 -5,903 -0.0
12.06
40.10
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2021
18.52
 13,500 19.90 19.90 18.52 900 0 0.0
27/01/2021
19.90
 87,800 21.37 21.37 19.90 0 2,300 -0.1
26/01/2021
21.37
 103,400 20.76 22.19 19.39 0 0 0
25/01/2021
20.76
 104,200 19.43 20.76 19.47 0 0 0
22/01/2021
19.43
 192,100 18.18 19.43 18.18 5,000 0 0.1
21/01/2021
18.18
 43,400 17.66 18.18 17.66 0 0 0
20/01/2021
17.66
 63,300 17.23 17.66 16.80 0 0 0
19/01/2021
17.23
 53,400 18.44 18.44 17.19 0 0 0
18/01/2021
18.44
 36,400 17.92 18.48 17.88 0 0 0
15/01/2021
17.92
 19,900 17.83 17.92 17.66 0 0 0
14/01/2021
17.83
 54,100 18.09 18.09 17.66 0 0 0
13/01/2021
18.09
 113,000 18.35 18.96 17.36 0 0 0
12/01/2021
18.35
 41,200 18.44 18.70 18.35 0 0 0
11/01/2021
18.44
 114,000 17.62 18.57 17.62 0 0 0
08/01/2021
17.62
 41,600 17.75 18.09 17.58 0 0 0
07/01/2021
17.75
 52,300 17.40 17.83 17.40 0 0 0
06/01/2021
17.40
 70,800 17.32 17.58 17.32 0 0 0
05/01/2021
17.32
 40,100 17.92 17.92 17.23 0 0 0
04/01/2021
17.92
 47,200 18.01 18.09 17.71 0 0 0
31/12/2020
18.01
 93,850 17.96 18.83 17.96 10 0 0.0
30/12/2020
17.96
 194,570 16.80 17.96 16.84 0 0 0
29/12/2020
16.80
 47,300 16.84 17.15 16.46 0 20 -0.0
28/12/2020
16.84
 49,290 16.80 17.15 16.67 0 0 0
25/12/2020
16.80
 52,170 16.67 16.80 16.28 0 0 0
24/12/2020
16.67
 83,960 16.67 16.89 16.11 30 8,020 -0.2
23/12/2020
16.67
 65,460 16.37 16.80 16.46 0 0 0
22/12/2020
16.37
 31,640 16.63 16.67 16.11 30 0 0.0
21/12/2020
16.63
 94,810 16.37 16.63 16.20 0 0 0
18/12/2020
16.37
 73,630 16.67 16.67 16.28 0 0 0
17/12/2020
16.67
 56,390 16.80 16.80 16.37 0 0 0
16/12/2020
16.80
 59,310 16.37 16.80 16.46 0 0 0
15/12/2020
16.37
 87,440 16.80 16.84 16.37 0 0 0
14/12/2020
16.80
 134,730 16.37 16.89 16.11 0 0 0
11/12/2020
16.37
 76,400 15.34 16.37 15.34 0 10 -0.0
10/12/2020
15.34
 43,480 15.90 15.90 15.34 1,300 0 0.0
09/12/2020
15.90
 56,850 16.03 16.46 15.68 1,300 0 0.0
08/12/2020
16.03
 57,830 16.54 16.54 15.59 0 0 0
07/12/2020
16.54
 102,660 16.07 16.89 16.28 0 0 0
04/12/2020
16.07
 137,530 15.03 16.07 15.03 0 0 0
03/12/2020
15.03
 44,090 15.03 15.34 14.82 0 0 0
02/12/2020
15.03
 83,280 14.82 15.34 14.65 0 0 0
01/12/2020
14.82
 101,290 14.82 14.82 14.56 10 0 0.0
30/11/2020
14.82
 46,790 15.16 15.25 14.82 0 0 0
27/11/2020
15.16
 23,200 15.34 15.64 15.08 0 0 0
26/11/2020
15.34
 42,930 14.91 15.77 14.91 0 0 0
25/11/2020
14.91
 56,620 15.94 15.94 14.91 20 0 0.0
24/11/2020
15.94
 312,980 15.94 16.97 15.51 0 0 0
23/11/2020
15.94
 128,660 15.42 15.94 15.34 0 0 0
20/11/2020
15.42
 31,900 15.08 15.68 15.16 0 0 0
19/11/2020
15.08
 275,720 14.13 15.08 14.13 0 0 0
18/11/2020
14.13
 60,460 14.30 14.56 14.09 0 0 0
17/11/2020
14.30
 44,040 14.04 14.30 14.13 0 0 0
16/11/2020
14.04
 70,370 14.04 14.39 13.87 0 0 0
13/11/2020
14.04
 6,030 14.39 14.47 14.04 0 0 0
12/11/2020
14.39
 15,130 14.22 14.39 13.79 0 0 0
11/11/2020
14.22
 12,180 14.22 14.22 13.79 0 0 0
10/11/2020
14.22
 29,570 14.04 14.56 13.79 0 0 0
09/11/2020
14.04
 5,900 14.39 14.52 13.79 0 0 0
06/11/2020
14.39
 10 14.39 14.39 14.39 0 0 0
05/11/2020
14.39
 5,260 14.13 14.47 13.96 0 0 0
04/11/2020
14.13
 15,910 14.13 14.47 14.04 10 0 0.0
03/11/2020
14.13
 8,340 14.13 14.22 14.00 0 0 0
02/11/2020
14.13
 2,750 14.13 14.22 14.04 0 10 -0.0
30/10/2020
14.13
 20,610 13.40 14.13 13.53 0 0 0
29/10/2020
13.40
 23,100 14.26 14.26 13.35 0 10 -0.0
28/10/2020
14.26
 10,360 14.65 14.65 13.87 10 10 0
27/10/2020
14.65
 9,560 15.08 15.08 14.47 0 0 0
26/10/2020
15.08
 12,630 15.16 15.16 14.47 10 0 0.0
23/10/2020
15.16
 12,880 15.42 15.42 14.65 10 0 0.0
22/10/2020
15.42
 7,130 15.98 15.98 14.99 0 0 0
21/10/2020
15.98
 6,000 15.51 16.24 15.98 0 0 0
20/10/2020
15.51
 51,220 15.51 15.51 14.65 0 0 0
19/10/2020
15.51
 19,620 14.65 15.51 13.70 0 1,270 -0.0
16/10/2020
14.65
 9,310 14.82 14.82 14.47 0 0 0
15/10/2020
14.82
 1,530 14.99 14.99 14.47 0 0 0
14/10/2020
14.99
 9,790 15.25 15.25 14.47 0 0 0
13/10/2020
15.25
 10,960 15.34 15.34 14.56 0 0 0
12/10/2020
15.34
 6,200 15.34 15.34 15.16 0 0 0
09/10/2020
15.34
 20,420 15.42 15.51 15.08 0 0 0
08/10/2020
15.42
 4,900 15.51 15.51 14.73 0 0 0
07/10/2020
15.51
 11,470 15.51 15.51 15.34 0 0 0
06/10/2020
15.51
 21,180 15.42 15.51 15.34 0 0 0
05/10/2020
15.42
 19,720 15.34 15.51 15.25 0 0 0
02/10/2020
15.34
 25,410 15.34 15.51 14.91 0 0 0
01/10/2020
15.34
 44,560 14.52 15.51 14.65 0 70 -0.0
30/09/2020
14.52
 11,740 14.56 14.56 14.47 0 0 0
29/09/2020
14.56
 12,820 14.26 15.03 14.22 0 0 0
28/09/2020
14.26
 12,310 15.08 15.08 14.26 0 0 0
25/09/2020
15.08
 17,050 14.99 15.08 14.65 0 0 0
24/09/2020
14.99
 27,270 14.82 14.99 14.13 0 0 0
23/09/2020
14.82
 9,270 15.08 15.08 14.65 0 0 0
22/09/2020
15.08
 30,020 14.17 15.08 14.13 0 0 0
21/09/2020
14.17
 90,760 13.27 14.17 13.53 0 0 0
18/09/2020
13.27
 9,310 13.18 13.27 13.01 0 0 0
17/09/2020
13.18
 15,120 13.18 13.23 13.18 0 0 0
16/09/2020
13.18
 8,120 13.35 13.35 13.18 0 0 0
15/09/2020
13.35
 1,210 13.61 13.61 13.10 0 0 0
14/09/2020
13.61
 11,530 13.18 13.74 13.18 0 0 0
11/09/2020
13.18
 10,860 13.10 13.31 12.84 0 0 0
10/09/2020
13.10
 3,130 13.23 13.35 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |