CTCP Giống cây trồng Miền Nam (ssc)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -6.25% 7,000 100 0.0
32.20
35.20
33
2 tháng
(2024-07-22) 		-4 -10.81% 15,300 1,200 0.0
32.20
37
33
3 tháng
(2024-06-21) 		-1.55 -4.50% 24,900 1,100 0.0
32.20
37.60
33
6 tháng
(2024-03-25) 		3.18 10.66% 74,500 -446 -0.0
28.49
37.60
33
12 tháng
(2023-09-25) 		4.09 14.16% 147,200 1,915 0.1
26.51
37.60
33
24 tháng
(2022-09-30) 		1.97 6.34% 323,200 -46,594 -0.6
22.81
37.60
33
36 tháng
(2021-10-05) 		-2.42 -6.83% 416,100 -33,801 -0.0
22.81
37.60
33
60 tháng
(2019-10-16) 		-18.49 -35.91% 551,634 -32,605 0.1
22.81
52.14
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
38.63
 0 38.63 38.63 38.63 0 0 0
20/01/2021
38.63
 1,800 38.63 38.63 36.31 0 0 0
19/01/2021
38.63
 0 38.63 38.63 38.63 0 0 0
18/01/2021
38.63
 0 38.63 38.63 38.63 0 0 0
15/01/2021
38.63
 1,300 36.31 38.63 37.86 0 0 0
14/01/2021
36.31
 300 38.63 38.63 36.31 0 0 0
13/01/2021
38.63
 200 38.63 38.63 36.16 0 100 -0.0
12/01/2021
38.63
 0 38.63 38.63 38.63 0 0 0
11/01/2021
38.63
 200 37.86 38.63 38.63 100 0 0.0
08/01/2021
37.86
 0 37.86 37.86 37.86 0 0 0
07/01/2021
37.86
 0 37.86 37.86 37.86 0 0 0
06/01/2021
37.86
 2,800 37.86 37.86 36.31 2,300 0 0.1
05/01/2021
37.86
 200 38.63 38.63 37.86 0 100 -0.0
04/01/2021
38.63
 600 39.09 39.09 38.63 0 0 0
31/12/2020
39.09
 1,170 38.24 39.40 37.47 30 0 0.0
30/12/2020
38.24
 900 37.43 38.63 37.43 0 0 0
29/12/2020
37.43
 540 36.85 37.43 36.85 0 0 0
28/12/2020
36.85
 210 36.70 36.85 36.70 0 0 0
25/12/2020
36.70
 20 36.31 36.70 34.38 0 10 -0.0
24/12/2020
36.31
 20 36.31 36.31 36.31 20 0 0.0
23/12/2020
36.31
 880 37.08 37.08 36.31 0 10 -0.0
22/12/2020
37.08
 160 38.28 38.28 35.85 0 10 -0.0
21/12/2020
38.28
 30 38.44 38.44 38.28 0 10 -0.0
18/12/2020
38.44
 60 38.28 38.44 37.86 50 0 0.0
17/12/2020
38.28
 210 38.28 38.28 38.24 0 0 0
16/12/2020
38.28
 0 38.28 38.28 38.28 0 0 0
15/12/2020
38.28
 0 38.28 38.28 38.28 0 0 0
14/12/2020
38.28
 410 38.63 38.63 36.35 0 10 -0.0
11/12/2020
38.63
 0 38.63 38.63 38.63 0 0 0
10/12/2020
38.63
 0 38.63 38.63 38.63 0 0 0
09/12/2020
38.63
 220 38.63 38.71 38.63 0 10 -0.0
08/12/2020
38.63
 23,190 39.48 39.79 38.63 0 10 -0.0
07/12/2020
39.48
 50 38.63 39.94 39.48 0 10 -0.0
04/12/2020
38.63
 0 38.63 38.63 38.63 0 0 0
03/12/2020
38.63
 0 38.63 38.63 38.63 0 0 0
02/12/2020
38.63
 30 38.63 38.63 36.31 0 10 -0.0
01/12/2020
38.63
 10 36.31 38.63 38.63 0 0 0
30/11/2020
36.31
 10 38.36 38.36 36.31 0 0 0
27/11/2020
38.36
 80 38.36 38.36 35.85 0 10 -0.0
26/11/2020
38.36
 0 38.36 38.36 38.36 0 0 0
25/11/2020
38.36
 0 38.36 38.36 38.36 0 0 0
24/11/2020
38.36
 430 38.24 38.36 38.24 390 0 0.0
23/11/2020
38.24
 910 38.24 38.24 38.24 0 0 0
20/11/2020
38.24
 90 38.63 38.63 38.16 0 0 0
19/11/2020
38.63
 10 37.08 38.63 38.63 0 0 0
18/11/2020
37.08
 10 37.08 37.08 37.08 0 0 0
17/11/2020
37.08
 470 37.86 37.86 37.08 0 0 0
16/11/2020
37.86
 60 37.86 38.47 37.86 0 0 0
13/11/2020
37.86
 210 39.32 39.32 37.86 0 0 0
12/11/2020
39.32
 10 39.32 39.32 39.32 0 0 0
11/11/2020
39.32
 210 40.10 40.10 37.35 0 0 0
10/11/2020
40.10
 0 40.10 40.10 40.10 0 0 0
09/11/2020
40.10
 0 40.10 40.10 40.10 0 0 0
06/11/2020
40.10
 0 40.10 40.10 40.10 0 0 0
05/11/2020
40.10
 0 40.10 40.10 40.10 0 0 0
04/11/2020
40.10
 0 40.10 40.10 40.10 0 0 0
03/11/2020
40.10
 780 39.94 40.10 37.16 0 0 0
02/11/2020
39.94
 120 40.17 40.17 37.39 0 0 0
30/10/2020
40.17
 50 39.86 42.49 39.79 0 0 0
29/10/2020
39.86
 150 40.56 40.56 37.74 0 0 0
28/10/2020
40.56
 170 39.40 41.72 36.66 0 0 0
27/10/2020
39.40
 0 39.40 39.40 39.40 0 0 0
26/10/2020
39.40
 210 38.13 39.71 35.46 0 0 0
23/10/2020
38.13
 10 40.95 40.95 38.13 0 0 0
22/10/2020
40.95
 30 39.63 41.80 40.95 0 0 0
21/10/2020
39.63
 20 39.86 39.86 37.12 0 0 0
20/10/2020
39.86
 370 40.10 40.10 37.47 0 100 -0.0
19/10/2020
40.10
 110 40.02 40.10 40.02 0 0 0
16/10/2020
40.02
 20 39.25 40.02 39.25 0 0 0
15/10/2020
39.25
 60 42.18 42.18 39.25 0 0 0
14/10/2020
42.18
 0 42.18 42.18 42.18 0 0 0
13/10/2020
42.18
 0 42.18 42.18 42.18 0 0 0
12/10/2020
42.18
 0 42.18 42.18 42.18 0 0 0
09/10/2020
42.18
 0 42.18 42.18 42.18 0 0 0
08/10/2020
42.18
 840 40.17 42.18 37.86 0 70 -0.0
07/10/2020
40.17
 70 40.48 40.48 40.17 0 0 0
06/10/2020
40.48
 200 40.95 40.95 40.48 0 0 0
05/10/2020
40.95
 20 40.95 40.95 40.95 0 0 0
02/10/2020
40.95
 10 42.72 42.72 40.95 0 0 0
01/10/2020
42.72
 10 40.10 42.72 42.72 0 0 0
30/09/2020
40.10
 70 43.11 43.11 40.10 0 0 0
29/09/2020
43.11
 0 43.11 43.11 43.11 0 0 0
28/09/2020
43.11
 50 43.57 43.57 42.80 0 0 0
25/09/2020
43.57
 310 43.80 43.80 41.72 0 0 0
24/09/2020
43.80
 10 42.10 43.80 43.80 0 0 0
23/09/2020
42.10
 150 42.10 43.96 42.10 10 0 0.0
22/09/2020
42.10
 380 43.26 43.26 42.10 20 0 0.0
21/09/2020
43.26
 390 44.50 44.50 43.26 20 0 0.0
18/09/2020
44.50
 0 44.50 44.50 44.50 0 0 0
17/09/2020
44.50
 0 44.50 44.50 44.50 0 0 0
16/09/2020
44.50
 0 44.50 44.50 44.50 0 0 0
15/09/2020
44.50
 30 44.04 44.50 41.02 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/09/2020
44.04
 10 42.49 44.04 44.04 0 0 0
11/09/2020
42.49
 300 43.01 43.01 41.89 0 10 -0.0
10/09/2020
43.01
 200 43.16 43.16 41.89 0 0 0
09/09/2020
43.16
 70 43.16 43.16 43.16 20 0 0.0
08/09/2020
43.16
 530 46.14 46.14 43.09 10 0 0.0
07/09/2020
46.14
 580 43.98 46.14 41.89 0 0 0
04/09/2020
43.98
 1,370 43.98 43.98 41.75 300 20 0.0
03/09/2020
43.98
 700 41.37 43.98 42.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |