CTCP Phát hành Sách Thái Nguyên (sth)

6.70
0.20
(3.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1 -13.33% 59,700 0 0
6.50
7.60
6.50
2 tháng
(2024-07-22) 		-1.80 -21.69% 134,600 0 0
6.50
8.40
6.50
3 tháng
(2024-06-20) 		-2.80 -30.11% 251,500 0 0
6.50
9.30
6.50
6 tháng
(2024-03-22) 		-4.60 -41.44% 1,019,700 0 0
6.50
11.80
6.50
12 tháng
(2023-09-25) 		-8.80 -57.52% 4,313,900 0 0
6.50
16.50
6.50
24 tháng
(2022-09-29) 		-0.90 -12.16% 15,110,314 0 0
4.40
24
6.50
36 tháng
(2021-10-04) 		-4.70 -41.96% 47,814,424 0 0
4.40
24
6.50
60 tháng
(2020-03-17) 		1.60 32.65% 67,659,779 0 0
4.40
24
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
12.70
 44,400 12.80 12.80 12.60 0 0 0
03/02/2021
12.80
 107,700 12.70 12.80 12.60 0 0 0
02/02/2021
12.70
 38,100 12.80 12.90 12.70 0 0 0
01/02/2021
12.80
 65,000 13 13 12.70 0 0 0
29/01/2021
13
 33,400 12.90 13 12.80 0 0 0
28/01/2021
12.90
 29,100 13.30 13.30 12.70 0 0 0
27/01/2021
13.30
 99,900 13.10 13.30 13.10 0 0 0
26/01/2021
13.10
 40,500 13.10 13.20 13.10 0 0 0
25/01/2021
13.10
 110,100 13.30 13.30 13.10 0 0 0
22/01/2021
13.30
 42,100 13.20 13.30 13.20 0 0 0
21/01/2021
13.20
 61,400 13.50 13.50 13.20 0 0 0
20/01/2021
13.50
 50,201 13.40 13.50 13.20 0 0 0
19/01/2021
13.40
 80,600 13.40 13.50 13.20 0 0 0
18/01/2021
13.40
 82,300 13.30 13.50 13.30 0 0 0
15/01/2021
13.30
 60,900 13.20 13.30 13.20 0 0 0
14/01/2021
13.20
 108,600 13.40 13.50 13.20 0 0 0
13/01/2021
13.40
 58,100 13.50 13.50 13.40 0 0 0
12/01/2021
13.50
 47,100 13.40 13.60 13.30 0 0 0
11/01/2021
13.40
 50,700 13.50 13.50 13.40 0 0 0
08/01/2021
13.50
 36,600 13.60 13.60 13.50 0 0 0
07/01/2021
13.60
 43,900 13.60 13.70 13.40 0 0 0
06/01/2021
13.60
 44,600 13.40 13.70 13.40 0 0 0
05/01/2021
13.40
 51,200 13.50 13.60 13.40 0 0 0
04/01/2021
13.50
 31,100 13.50 13.50 13.40 0 0 0
31/12/2020
13.50
 50,100 13.50 13.50 13.40 0 0 0
30/12/2020
13.50
 37,900 13.40 13.60 13.40 0 0 0
29/12/2020
13.40
 77,000 13.50 13.60 13.40 0 0 0
28/12/2020
13.50
 48,400 13.60 13.60 13.40 0 0 0
25/12/2020
13.60
 64,500 13.50 13.60 13.50 0 0 0
24/12/2020
13.50
 38,800 13.60 13.60 13.50 0 0 0
23/12/2020
13.60
 54,700 13.50 13.60 13.50 0 0 0
22/12/2020
13.50
 57,500 13.50 13.50 13.40 0 0 0
21/12/2020
13.50
 44,100 13.50 13.60 13.50 0 0 0
18/12/2020
13.50
 32,500 13.60 13.60 13.50 0 0 0
17/12/2020
13.60
 37,200 13.80 13.80 13.60 0 0 0
16/12/2020
13.80
 36,900 13.90 13.90 13.80 0 0 0
15/12/2020
13.90
 59,300 14 14 13.80 0 0 0
14/12/2020
14
 44,300 13.90 14.10 13.90 0 0 0
11/12/2020
13.90
 30,400 14 14 13.90 0 0 0
10/12/2020
14
 102,700 13.80 14.10 13.80 0 0 0
09/12/2020
13.80
 49,300 13.70 13.90 13.70 0 0 0
08/12/2020
13.70
 38,900 13.60 13.70 13.60 0 0 0
07/12/2020
13.60
 69,300 13.50 13.70 13.50 0 0 0
04/12/2020
13.50
 101,300 13.80 13.90 13.50 0 0 0
03/12/2020
13.80
 41,700 13.80 13.90 13.70 0 0 0
02/12/2020
13.80
 55,200 14 14 13.70 0 0 0
01/12/2020
14
 27,800 14 14 13.90 0 0 0
30/11/2020
14
 94,100 13.90 14 13.80 0 0 0
27/11/2020
13.90
 42,000 14 14 13.90 0 0 0
26/11/2020
14
 42,600 14.10 14.10 13.90 0 0 0
25/11/2020
14.10
 96,600 13.90 14.10 13.90 0 0 0
24/11/2020
13.90
 63,200 14.20 14.20 13.90 0 0 0
23/11/2020
14.20
 48,900 14 14.20 13.90 0 0 0
20/11/2020
14
 51,101 14 14.20 14 0 0 0
19/11/2020
14
 99,000 14 14.10 13.80 0 0 0
18/11/2020
14
 58,000 13.90 14 13.70 0 0 0
17/11/2020
13.90
 90,499 14.50 14.50 13.90 0 0 0
16/11/2020
14.50
 43,300 14.70 14.70 14.40 0 0 0
13/11/2020
14.70
 32,700 15 15 14.70 0 0 0
12/11/2020
15
 98,099 15 15.10 14.80 0 0 0
11/11/2020
15
 19,800 14.90 15 14.90 0 0 0
10/11/2020
14.90
 24,000 14.70 15 14.70 0 0 0
09/11/2020
14.70
 83,900 14.60 14.70 14.50 0 0 0
06/11/2020
14.60
 27,400 14.80 14.80 14.60 0 0 0
05/11/2020
14.80
 25,900 14.80 15 14.80 0 0 0
04/11/2020
14.80
 94,700 15 15 14.70 0 0 0
03/11/2020
15
 21,900 15 15.10 15 0 0 0
02/11/2020
15
 95,701 15 15.40 15 0 0 0
30/10/2020
15
 51,900 15.40 15.50 15 0 0 0
29/10/2020
15.40
 35,500 15.40 15.40 15.30 0 0 0
28/10/2020
15.40
 22,760 15.40 15.50 15.20 0 0 0
27/10/2020
15.40
 43,000 15.30 15.50 15.20 0 0 0
26/10/2020
15.30
 50,200 15.10 15.30 15.10 0 0 0
23/10/2020
15.10
 33,500 15.20 15.30 15 0 0 0
22/10/2020
15.20
 33,000 15.50 15.60 15.10 0 0 0
21/10/2020
15.50
 175,800 15.50 15.50 15.40 0 0 0
20/10/2020
15.50
 30,500 15.40 15.50 15.40 0 0 0
19/10/2020
15.40
 43,800 15.40 15.60 15.20 0 0 0
16/10/2020
15.40
 173,200 15.40 15.50 15.30 0 0 0
15/10/2020
15.40
 18,100 15.50 15.50 15.30 0 0 0
14/10/2020
15.50
 193,800 15.10 15.50 15.20 0 0 0
13/10/2020
15.10
 65,700 15.30 15.30 15.10 0 0 0
12/10/2020
15.30
 16,300 15.30 15.30 15 0 0 0
09/10/2020
15.30
 148,800 15.20 15.30 15.20 0 0 0
08/10/2020
15.20
 64,900 15.40 15.50 15.10 0 0 0
07/10/2020
15.40
 20,800 15.50 15.50 15.30 0 0 0
06/10/2020
15.50
 39,401 15.50 15.50 15.20 0 0 0
05/10/2020
15.50
 54,900 15.20 15.50 15 0 0 0
02/10/2020
15.20
 35,700 15.10 15.30 15 0 0 0
01/10/2020
15.10
 29,300 15 15.20 15 0 0 0
30/09/2020
15
 40,600 15.30 15.40 14.80 0 0 0
29/09/2020
15.30
 47,700 15.20 15.50 15.20 0 0 0
28/09/2020
15.20
 45,000 15 15.20 14.80 0 0 0
25/09/2020
15
 56,200 14.90 15 14.60 0 0 0
24/09/2020
14.90
 119,900 14.80 14.90 14.60 0 0 0
23/09/2020
14.80
 406,800 14.90 14.90 14.60 0 0 0
22/09/2020
14.90
 26,400 14.90 14.90 14.50 0 0 0
21/09/2020
14.90
 105,800 14.90 15 14.50 0 0 0
18/09/2020
14.90
 412,400 14.60 15 14.60 0 0 0
17/09/2020
14.60
 20,900 14.50 14.60 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |