CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-09-16) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-08-19) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-05-20) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-11-24) 		-0.10 -9.09% 69,700 0 0
1
1.10
1
24 tháng
(2022-11-28) 		-0.90 -47.37% 909,891 -21,100 -0.0
1
1.90
1
36 tháng
(2021-12-01) 		-2.10 -67.74% 3,966,646 -397,900 -1.8
1
5
1
60 tháng
(2019-12-12) 		-3.20 -76.19% 7,445,540 -510,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2020
3.50
 100 4.10 4.10 3.50 0 0 0
10/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/09/2020
4.10
 0 4.10 4.10 4.10 0 0 0
04/09/2020
4.10
 100 4.80 4.80 4.10 0 0 0
03/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
31/08/2020
4.80
 0 4.30 4.80 4.80 0 0 0
28/08/2020
4.30
 38,201 5 5 4.30 0 0 0
27/08/2020
5
 0 5 5 5 0 0 0
26/08/2020
5
 0 5 5 5 0 0 0
25/08/2020
5
 0 5 5 5 0 0 0
24/08/2020
5
 0 5 5 5 0 0 0
21/08/2020
5
 100 4.60 5 5 0 0 0
20/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/08/2020
4.60
 0 4 4.60 4.60 0 0 0
07/08/2020
4
 200 4.60 5.10 4 0 0 0
06/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/07/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/06/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/06/2020
4.60
 100 4.30 4.60 4.60 0 0 0
18/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
16/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2020
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2020
4.30
 100 3.90 4.30 4.30 0 0 0
11/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
09/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
08/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
03/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
02/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
01/06/2020
3.90
 0 3.90 3.90 3.90 0 0 0
29/05/2020
3.90
 100 3.50 3.90 3.90 0 0 0
28/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
26/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
22/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
21/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
20/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
19/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
15/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
14/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
13/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
12/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
11/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
08/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
07/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/05/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/04/2020
3.50
 0 3.50 3.50 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |