CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

25
0.50
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.99 -7.51% 27,100 1,800 0.0
24.50
26.98
24.50
2 tháng
(2024-07-22) 		-4.64 -15.92% 57,700 -6,400 -0.2
24.50
29.14
24.50
3 tháng
(2024-06-21) 		-3.85 -13.59% 90,400 -7,000 -0.2
24.50
33.85
24.50
6 tháng
(2024-03-25) 		-2.87 -10.49% 200,800 6,294 0.2
24.13
33.85
24.50
12 tháng
(2023-09-25) 		-8.28 -25.26% 903,400 -61,506 -1.8
24.13
35.62
24.50
24 tháng
(2022-09-30) 		-25.38 -50.89% 1,212,200 -99,289 -5.8
24.13
58.97
24.50
36 tháng
(2021-10-05) 		-8.94 -26.72% 1,694,100 -119,342 -13.5
24.13
70.07
24.50
60 tháng
(2019-10-16) 		10.60 76.27% 5,027,290 -11,561,082 -660.9
12.92
70.07
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2021
34.41
 6,800 34.78 34.78 32.55 0 6,700 -0.5
29/01/2021
34.78
 0 34.78 34.78 34.78 0 0 0
28/01/2021
34.78
 100 32.55 34.78 34.78 0 0 0
27/01/2021
32.55
 0 32.55 32.55 32.55 0 0 0
26/01/2021
32.55
 100 32.55 32.55 32.55 0 0 0
25/01/2021
32.55
 0 32.55 32.55 32.55 0 0 0
22/01/2021
32.55
 0 32.55 32.55 32.55 0 0 0
21/01/2021
32.55
 15,400 32.08 32.55 32.08 800 14,000 -0.9
20/01/2021
32.08
 54,400 32.08 32.13 32.08 4,300 54,400 -3.5
19/01/2021
32.08
 200 33.66 33.66 32.08 100 0 0.0
18/01/2021
33.66
 800 33.01 33.71 33.66 0 100 -0.0
15/01/2021
33.01
 500 33.01 33.01 33.01 500 0 0.0
14/01/2021
33.01
 0 33.01 33.01 33.01 0 0 0
13/01/2021
33.01
 1,600 33.48 33.48 32.13 0 0 0
12/01/2021
33.48
 0 33.48 33.48 33.48 0 0 0
11/01/2021
33.48
 0 33.48 33.48 33.48 0 0 0
08/01/2021
33.48
 400 33.48 33.48 33.48 400 0 0.0
07/01/2021
33.48
 0 33.48 33.48 33.48 0 0 0
06/01/2021
33.48
 5,600 33.01 33.48 33.48 0 0 0
05/01/2021
33.01
 5,200 32.08 33.01 32.08 3,300 3,700 -0.0
04/01/2021
32.08
 0 32.08 32.08 32.08 0 0 0
31/12/2020
32.08
 7,360 32.08 32.55 32.08 1,100 180 0.1
30/12/2020
32.08
 20 32.31 32.31 32.08 20 0 0
29/12/2020
32.31
 90 32.08 32.31 32.08 60 0 0.0
28/12/2020
32.08
 140 32.22 32.22 32.08 110 0 0.0
25/12/2020
32.22
 210 32.31 32.31 32.17 0 0 0
24/12/2020
32.31
 90 33.85 33.85 32.17 0 0 0
23/12/2020
33.85
 0 33.85 33.85 33.85 0 0 0
22/12/2020
33.85
 10 33.24 33.85 33.85 0 0 0
21/12/2020
33.24
 0 33.24 33.24 33.24 0 0 0
18/12/2020
33.24
 70 32.78 33.24 32.13 0 0 0
17/12/2020
32.78
 650 33.24 33.24 32.78 0 0 0
16/12/2020
33.24
 30 32.78 33.24 32.13 0 0 0
15/12/2020
32.78
 40 32.78 32.78 30.83 0 0 0
14/12/2020
32.78
 120 32.59 32.78 32.78 0 0 0
11/12/2020
32.59
 50 33.99 33.99 32.59 0 0 0
10/12/2020
33.99
 5,800 33.66 33.99 33.90 0 0 0
09/12/2020
33.66
 10 33.66 33.66 33.66 0 0 0
08/12/2020
33.66
 40 32.55 33.66 32.17 0 0 0
07/12/2020
32.55
 0 32.55 32.55 32.55 0 0 0
04/12/2020
32.55
 5,360 32.64 32.64 32.13 0 3,400 -0.2
03/12/2020
32.64
 0 32.64 32.64 32.64 0 0 0
02/12/2020
32.64
 8,090 32.55 33.99 32.55 0 6,300 -0.5
01/12/2020
32.55
 1,410 33.20 33.20 32.55 0 310 -0.0
30/11/2020
33.20
 410 33.20 33.20 32.59 180 0 0.0
27/11/2020
33.20
 300 33.24 33.24 33.20 0 0 0
26/11/2020
33.24
 0 33.24 33.24 33.24 0 0 0
25/11/2020
33.24
 100 33.94 33.94 33.24 0 100 -0.0
24/11/2020
33.94
 0 33.94 33.94 33.94 0 0 0
23/11/2020
33.94
 0 33.94 33.94 33.94 0 0 0
20/11/2020
33.94
 0 33.94 33.94 33.94 0 0 0
19/11/2020
33.94
 470 33.94 33.99 33.94 0 0 0
18/11/2020
33.94
 220 33.29 33.94 33.94 220 0 0.0
17/11/2020
33.29
 0 33.29 33.29 33.29 0 0 0
16/11/2020
33.29
 290 32.69 33.29 33.29 0 0 0
13/11/2020
32.69
 1,810 34.87 35.80 32.69 0 0 0
12/11/2020
34.87
 12,130 34.78 34.87 34.78 0 0 0
11/11/2020
34.78
 420 34.78 34.78 34.78 0 0 0
10/11/2020
34.78
 0 34.78 34.78 34.78 0 0 0
09/11/2020
34.78
 260 33.01 34.78 33.01 0 0 0
06/11/2020
33.01
 2,960 33.01 33.06 33.01 0 130 -0.0
05/11/2020
33.01
 4,960 33.29 34.87 33.01 100 1,600 -0.1
04/11/2020
33.29
 6,490 34.87 34.87 32.64 0 2,340 -0.2
03/11/2020
34.87
 0 34.87 34.87 34.87 0 0 0
02/11/2020
34.87
 58,000 34.87 34.87 34.87 0 0 0
30/10/2020
34.87
 310 34.87 34.87 32.55 0 0 0
29/10/2020
34.87
 400 34.87 35.34 34.87 100 0 0.0
28/10/2020
34.87
 33,060 33.01 34.87 31.25 0 24,460 -1.8
27/10/2020
33.01
 1,200 33.01 33.01 33.01 0 10 -0.0
26/10/2020
33.01
 51,000 33.01 33.01 33.01 0 0 0
23/10/2020
33.01
 0 33.01 33.01 33.01 0 0 0
22/10/2020
33.01
 11,800 31.62 33.01 31.62 0 11,520 -0.8
21/10/2020
31.62
 100 33.01 33.01 31.62 0 0 0
20/10/2020
33.01
 0 33.01 33.01 33.01 0 0 0
19/10/2020
33.01
 1,170 31.20 33.01 32.97 0 0 0
16/10/2020
31.20
 10 33.43 33.43 31.20 0 0 0
15/10/2020
33.43
 0 33.43 33.43 33.43 0 0 0
14/10/2020
33.43
 0 33.43 33.43 33.43 0 0 0
13/10/2020
33.43
 5,200 33.01 33.43 32.97 0 0 0
12/10/2020
33.01
 0 33.01 33.01 33.01 0 0 0
09/10/2020
33.01
 0 33.01 33.01 33.01 0 0 0
08/10/2020
33.01
 0 33.01 33.01 33.01 0 0 0
07/10/2020
33.01
 100 33.43 33.43 31.15 20 0 0.0
06/10/2020
33.43
 10 31.57 33.43 33.43 0 0 0
05/10/2020
31.57
 1,050 31.15 32.08 31.57 0 1,000 -0.1
02/10/2020
31.15
 780 33.43 33.43 31.15 0 0 0
01/10/2020
33.43
 0 33.43 33.43 33.43 0 0 0
30/09/2020
33.43
 0 33.43 33.43 33.43 0 0 0
29/09/2020
33.43
 10 31.43 33.43 33.43 0 0 0
28/09/2020
31.43
 80 30.73 32.08 31.43 0 10 -0.0
25/09/2020
30.73
 0 30.73 30.73 30.73 0 0 0
24/09/2020
30.73
 50 31.62 33.34 30.73 0 0 0
23/09/2020
31.62
 0 31.62 31.62 31.62 0 0 0
22/09/2020
31.62
 340 32.08 32.08 31.62 0 0 0
21/09/2020
32.08
 20 31.62 32.08 32.08 0 0 0
18/09/2020
31.62
 30 31.62 31.85 31.62 0 0 0
17/09/2020
31.62
 40 31.85 32.08 31.62 0 0 0
16/09/2020
31.85
 0 31.85 31.85 31.85 0 0 0
15/09/2020
31.85
 270 31.66 31.85 31.62 0 0 0
14/09/2020
31.66
 380 32.92 32.92 31.66 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |