CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
73.53
 600 72.83 74.32 73.53 0 0 0
18/03/2021
72.83
 0 72.83 72.83 72.83 0 0 0
17/03/2021
72.83
 600 72.83 76.07 72.65 0 0 0
16/03/2021
72.83
 600 74.40 76.07 72.65 0 0 0
15/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
12/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
11/03/2021
74.40
 400 74.49 74.49 74.32 0 0 0
10/03/2021
74.49
 800 76.85 76.85 74.40 0 0 0
09/03/2021
76.85
 100 73.97 76.85 76.85 0 0 0
08/03/2021
73.97
 0 73.97 73.97 73.97 0 0 0
05/03/2021
73.97
 1,300 74.40 74.40 69.24 100 0 0.0
04/03/2021
74.40
 0 74.40 74.40 74.40 0 0 0
03/03/2021
74.40
 100 78.61 78.61 74.40 0 0 0
02/03/2021
78.61
 1,100 74.40 78.61 71.69 0 0 0
01/03/2021
74.40
 200 74.40 74.40 74.40 0 200 -0.0
26/02/2021
74.40
 100 74.40 74.40 74.40 0 0 0
25/02/2021
74.40
 1,500 72.65 77.73 72.65 0 0 0
24/02/2021
72.65
 300 77.90 77.90 72.65 0 0 0
23/02/2021
77.90
 0 77.90 77.90 77.90 0 0 0
22/02/2021
77.90
 1,700 77.90 78.78 77.90 0 0 0
19/02/2021
77.90
 0 77.90 77.90 77.90 0 0 0
18/02/2021
77.90
 1,900 76.94 78.78 77.03 600 200 0.0
17/02/2021
76.94
 600 73.53 77.82 76.94 600 0 0.1
09/02/2021
73.53
 0 73.53 73.53 73.53 0 0 0
08/02/2021
73.53
 100 73.53 73.53 73.53 0 0 0
05/02/2021
73.53
 1,200 75.45 75.45 73.53 1,200 0 0.1
04/02/2021
75.45
 800 74.23 75.45 73.97 100 0 0.0
03/02/2021
74.23
 900 70.46 74.23 70.90 600 0 0.0
02/02/2021
70.46
 100 69.94 70.46 70.46 0 0 0
01/02/2021
69.94
 100 68.98 69.94 69.94 0 0 0
29/01/2021
68.98
 2,700 64.77 68.98 64.69 1,700 500 0.1
28/01/2021
64.77
 1,300 66.18 66.18 64.77 0 0 0
27/01/2021
66.18
 900 69.76 73.09 66.18 600 0 0.0
26/01/2021
69.76
 1,600 71.78 71.78 67.40 0 500 -0.0
25/01/2021
71.78
 2,100 75.63 75.63 71.78 1,800 0 0.1
22/01/2021
75.63
 400 76.15 76.15 70.99 0 0 0
21/01/2021
76.15
 1,900 74.23 76.85 70.03 400 1,300 -0.1
20/01/2021
74.23
 400 72.57 77.29 67.58 0 0 0
19/01/2021
72.57
 500 77.90 77.90 72.57 0 0 0
18/01/2021
77.90
 400 76.68 80.36 74.40 200 0 0.0
15/01/2021
76.68
 100 77.64 77.64 76.68 0 0 0
14/01/2021
77.64
 0 77.64 77.64 77.64 0 0 0
13/01/2021
77.64
 600 77.90 77.90 72.48 0 0 0
12/01/2021
77.90
 800 75.28 77.90 72.74 0 0 0
11/01/2021
75.28
 100 75.63 75.63 75.28 0 0 0
08/01/2021
75.63
 200 75.63 75.63 75.63 0 0 0
07/01/2021
75.63
 1,500 75.80 75.98 75.63 0 0 0
06/01/2021
75.80
 100 80.01 80.01 75.80 0 0 0
05/01/2021
80.01
 0 80.01 80.01 80.01 0 0 0
04/01/2021
80.01
 2,300 78.78 80.01 74.84 0 0 0
31/12/2020
78.78
 1,390 82.19 82.19 78.78 0 10 -0.0
30/12/2020
82.19
 980 83.16 83.16 78.34 0 0 0
29/12/2020
83.16
 640 82.02 83.16 82.28 420 0 0.0
28/12/2020
82.02
 160 82.28 82.28 77.47 0 0 0
25/12/2020
82.28
 2,640 78.78 82.28 73.35 0 1,260 -0.1
24/12/2020
78.78
 2,350 81.41 81.41 75.72 200 10 0.0
23/12/2020
81.41
 3,460 87.53 87.53 81.41 110 0 0.0
22/12/2020
87.53
 870 93.66 95.41 87.53 190 100 0.0
21/12/2020
93.66
 5,360 89.90 96.11 84.03 400 0 0.0
18/12/2020
89.90
 4,640 84.03 89.90 89.90 0 0 0
17/12/2020
84.03
 2,490 78.61 84.03 78.61 0 100 -0.0
16/12/2020
78.61
 2,530 73.53 78.61 74.40 0 110 -0.0
15/12/2020
73.53
 1,460 71.34 73.53 71.43 0 0 0
14/12/2020
71.34
 2,490 66.96 71.60 70.03 100 0 0.0
11/12/2020
66.96
 200 69.59 69.59 66.96 130 0 0.0
10/12/2020
69.59
 730 65.83 69.59 66.53 720 0 0.1
09/12/2020
65.83
 470 65.74 65.83 65.74 0 0 0
08/12/2020
65.74
 120 70.03 71.69 65.74 10 0 0.0
07/12/2020
70.03
 4,740 69.50 70.03 64.69 100 40 0.0
04/12/2020
69.50
 100 70.03 70.03 65.21 0 0 0
03/12/2020
70.03
 250 70.03 70.03 65.12 0 0 0
02/12/2020
70.03
 10 73.53 73.53 70.03 0 0 0
01/12/2020
73.53
 10 69.94 73.53 73.53 0 0 0
30/11/2020
69.94
 2,790 70.03 70.03 65.12 610 0 0.0
27/11/2020
70.03
 110 66.35 70.03 67.05 0 0 0
26/11/2020
66.35
 1,150 71.34 71.34 66.35 0 0 0
25/11/2020
71.34
 0 71.34 71.34 71.34 0 0 0
24/11/2020
71.34
 320 66.70 71.34 71.34 0 0 0
23/11/2020
66.70
 0 66.70 66.70 66.70 0 0 0
20/11/2020
66.70
 0 66.70 66.70 66.70 0 0 0
19/11/2020
66.70
 10 66.79 66.79 66.70 0 0 0
18/11/2020
66.79
 0 66.79 66.79 66.79 0 0 0
17/11/2020
66.79
 1,000 66.79 66.79 66.79 1,000 0 0.1
16/11/2020
66.79
 300 66.79 66.79 66.79 0 0 0
13/11/2020
66.79
 0 66.79 66.79 66.79 0 0 0
12/11/2020
66.79
 2,000 71.78 71.78 66.79 500 0 0.0
11/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
10/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
09/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
06/11/2020
71.78
 0 71.78 71.78 71.78 0 0 0
05/11/2020
71.78
 200 70.03 71.78 70.90 0 0 0
04/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
03/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
02/11/2020
70.03
 0 70.03 70.03 70.03 0 0 0
30/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
29/10/2020
70.03
 0 70.03 70.03 70.03 0 0 0
28/10/2020
70.03
 440 74.40 74.40 70.03 440 0 0.0
27/10/2020
74.40
 0 74.40 74.40 74.40 0 0 0
26/10/2020
74.40
 1,010 70.90 74.40 70.90 1,000 0 0.1
23/10/2020
70.90
 0 70.90 70.90 70.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |