CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.40
-0.10
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.10 0.88% 226,500 -500 -0.0
11.20
12.50
11.50
2 tháng
(2024-11-18) 		0.20 1.77% 298,800 -28,500 -0.3
11.20
12.50
11.50
3 tháng
(2024-10-17) 		0.30 2.68% 544,900 -58,100 -0.7
11.20
12.50
11.50
6 tháng
(2024-07-19) 		-0.07 -0.62% 1,650,800 -54,600 -0.6
11
12.51
11.50
12 tháng
(2024-01-22) 		1.26 12.35% 3,103,900 -203,674 -2.5
9.75
12.51
11.50
24 tháng
(2023-01-27) 		2.33 25.38% 4,401,800 -216,972 -2.5
8.20
12.51
11.50
36 tháng
(2022-02-07) 		1.38 13.62% 10,885,200 -190,161 1.4
8.01
13.04
11.50
60 tháng
(2020-02-11) 		7.95 223.88% 30,630,690 -99,511 2.8
3.20
13.81
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2021
8.92
 300 8.97 8.97 8.92 0 0 0
14/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
11/06/2021
8.97
 100 8.97 8.97 8.97 0 0 0
10/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
09/06/2021
8.97
 0 8.97 8.97 8.97 0 0 0
08/06/2021
8.97
 100 8.97 8.97 8.97 0 0 0
07/06/2021
8.97
 100 8.84 8.97 8.97 0 0 0
04/06/2021
8.84
 2,900 8.73 8.84 8.73 0 0 0
03/06/2021
8.73
 3,600 8.36 8.92 8.41 0 0 0
02/06/2021
8.36
 4,100 8.47 8.68 8.36 0 0 0
01/06/2021
8.47
 700 8.55 8.55 8.47 0 0 0
31/05/2021
8.55
 1,300 8.79 8.84 8.55 0 0 0
28/05/2021
8.79
 5,100 8.52 9.10 8.55 0 0 0
27/05/2021
8.52
 500 9.05 9.05 8.52 0 0 0
26/05/2021
9.05
 1,500 8.94 9.05 8.57 0 0 0
25/05/2021
8.94
 4,100 8.79 8.94 8.68 0 0 0
24/05/2021
8.79
 1,400 8.73 8.79 8.73 0 0 0
21/05/2021
8.73
 600 9.16 9.16 8.73 0 0 0
20/05/2021
9.16
 3,100 9.10 9.16 8.73 0 0 0
19/05/2021
9.10
 100 9.00 9.10 9.10 0 0 0
18/05/2021
9.00
 1,500 9.26 9.26 8.97 0 0 0
17/05/2021
9.26
 0 9.26 9.26 9.26 0 0 0
14/05/2021
9.26
 1,200 9.26 9.26 8.76 0 0 0
13/05/2021
9.26
 4,800 9.21 9.37 9.26 0 0 0
12/05/2021
9.21
 100 9.13 9.21 9.21 0 0 0
11/05/2021
9.13
 2,700 9.21 9.21 8.63 0 0 0
10/05/2021
9.21
 200 9.26 9.26 9.21 0 0 0
07/05/2021
9.26
 2,900 9.26 9.37 8.63 0 0 0
06/05/2021
9.26
 200 9.31 9.37 9.26 0 0 0
05/05/2021
9.31
 1,400 8.76 9.31 8.71 0 0 0
04/05/2021
8.76
 600 9.13 9.13 8.76 0 0 0
29/04/2021
9.13
 300 8.89 9.13 8.89 0 100 -0.0
28/04/2021
8.89
 200 9.37 9.37 8.89 0 0 0
27/04/2021
9.37
 1,300 9.50 9.50 9.37 0 0 0
26/04/2021
9.50
 800 9.21 9.58 8.57 0 0 0
23/04/2021
9.21
 1,700 9.05 9.21 9.00 0 0 0
22/04/2021
9.05
 200 9.05 9.05 9.05 0 0 0
20/04/2021
9.05
 7,700 8.55 9.13 8.97 0 0 0
19/04/2021
8.55
 3,400 9.00 9.10 8.47 0 0 0
16/04/2021
9.00
 600 9.42 9.42 9.00 0 0 0
15/04/2021
9.42
 4,100 9.42 9.42 9.05 0 0 0
14/04/2021
9.42
 6,400 9.26 9.42 9.00 0 0 0
13/04/2021
9.26
 2,000 9.53 9.53 9.02 0 0 0
12/04/2021
9.53
 17,700 9.53 9.53 9.00 0 0 0
09/04/2021
9.53
 700 9.47 9.53 9.53 0 0 0
08/04/2021
9.47
 6,200 9.26 9.53 9.10 0 0 0
07/04/2021
9.26
 6,800 9.79 9.79 9.16 0 0 0
06/04/2021
9.79
 35,200 9.61 10.21 9.79 0 0 0
05/04/2021
9.61
 40,700 9.00 9.61 9.00 0 0 0
02/04/2021
9.00
 10,200 8.41 9.00 9.00 0 0 0
01/04/2021
8.41
 14,800 7.89 8.41 8.41 0 0 0
31/03/2021
7.89
 16,700 7.41 7.91 7.30 0 0 0
30/03/2021
7.41
 200 7.67 7.67 7.41 0 0 0
29/03/2021
7.67
 1,100 7.41 7.86 7.36 0 0 0
26/03/2021
7.41
 2,900 7.46 7.59 7.41 0 0 0
25/03/2021
7.46
 2,700 7.36 7.78 7.30 0 0 0
24/03/2021
7.36
 800 7.62 7.67 7.36 300 0 0.0
23/03/2021
7.62
 2,800 7.54 7.78 7.49 0 0 0
22/03/2021
7.54
 3,800 7.78 7.78 7.54 0 0 0
19/03/2021
7.78
 1,000 7.83 7.83 7.78 0 0 0
18/03/2021
7.83
 4,500 7.67 7.99 7.73 0 0 0
17/03/2021
7.67
 10,200 7.30 7.67 7.52 0 0 0
16/03/2021
7.30
 4,200 7.41 7.41 7.30 0 0 0
15/03/2021
7.41
 3,300 7.46 7.46 7.41 0 0 0
12/03/2021
7.46
 4,600 7.36 7.52 7.41 0 0 0
11/03/2021
7.36
 2,800 7.30 7.36 7.36 0 0 0
10/03/2021
7.30
 3,900 7.36 7.36 7.30 0 0 0
09/03/2021
7.36
 3,300 7.25 7.46 7.25 0 0 0
08/03/2021
7.25
 1,600 7.52 7.52 7.17 0 0 0
05/03/2021
7.52
 1,500 7.38 7.52 7.25 0 0 0
04/03/2021
7.38
 2,600 7.36 7.38 7.17 0 0 0
03/03/2021
7.36
 11,000 7.30 7.67 7.36 0 0 0
02/03/2021
7.30
 1,800 7.28 7.41 7.30 0 0 0
01/03/2021
7.28
 5,200 7.81 7.81 7.28 0 0 0
26/02/2021
7.81
 100 7.41 7.81 7.81 0 0 0
25/02/2021
7.41
 5,700 7.52 7.54 7.41 0 0 0
24/02/2021
7.52
 12,200 7.86 7.86 7.33 0 0 0
23/02/2021
7.86
 100 7.52 7.86 7.86 0 0 0
22/02/2021
7.52
 1,400 7.52 7.52 7.52 0 0 0
19/02/2021
7.52
 2,300 7.78 7.81 7.52 0 0 0
18/02/2021
7.78
 1,900 7.41 7.78 7.04 0 0 0
17/02/2021
7.41
 800 7.20 7.57 6.77 0 0 0
09/02/2021
7.20
 19,200 7.73 8.18 7.20 0 0 0
08/02/2021
7.73
 9,200 8.28 8.28 7.73 0 0 0
05/02/2021
8.28
 5,200 8.89 8.89 8.28 0 0 0
04/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
03/02/2021
8.89
 10,400 8.94 8.94 8.34 0 0 0
02/02/2021
8.94
 0 8.94 8.94 8.94 0 0 0
01/02/2021
8.94
 400 8.47 8.94 8.47 0 0 0
29/01/2021
8.47
 3,500 8.41 8.57 8.04 0 0 0
28/01/2021
8.41
 2,700 8.04 8.41 7.52 0 0 0
27/01/2021
8.04
 19,300 8.63 8.68 8.04 0 0 0
26/01/2021
8.63
 5,300 9.26 9.31 8.63 0 0 0
25/01/2021
9.26
 15,900 9.47 9.47 8.81 0 0 0
22/01/2021
9.47
 35,200 9.47 9.47 8.81 0 0 0
21/01/2021
9.47
 7,600 9.42 9.53 9.42 0 0 0
20/01/2021
9.42
 13,700 8.89 9.47 9.10 500 0 0.0
19/01/2021
8.89
 57,200 8.79 9.37 8.79 0 0 0
18/01/2021
8.79
 17,500 8.23 8.79 8.79 0 0 0
15/01/2021
8.23
 15,500 7.70 8.23 8.23 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |