CTCP Sonadezi Long Bình (szb)

40
-0.20
(-0.50%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-25)
-0.70 -1.72% 77,700 0 0
39.20
40.70
40
2 tháng
(2024-11-25)
-0.30 -0.74% 202,700 0 0
39.20
40.90
40
3 tháng
(2024-10-28)
-0.11 -0.29% 315,427 -300 -0.0
39.20
41.09
40
6 tháng
(2024-07-29)
-0.80 -1.96% 578,532 -300 -0.0
38.06
41.09
40
12 tháng
(2024-01-30)
8.31 26.24% 2,589,786 -2,300 -0.1
31.69
43.27
40
24 tháng
(2023-02-06)
16.48 70.09% 3,388,091 -2,310 -0.1
22.16
43.27
40
36 tháng
(2022-02-09)
9.07 29.30% 5,621,143 -6,410 -0.3
20.30
43.27
40
60 tháng
(2020-02-20)
20.12 101.18% 15,917,565 2,063,000 66.4
15.92
43.27
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2021
24.74
11,600 24.74 24.74 24.32 0 0 0
22/06/2021
24.74
5,000 24.67 25.02 24.74 0 0 0
21/06/2021
24.67
19,800 24.67 24.88 24.67 0 0 0
18/06/2021
24.67
12,400 24.32 25.02 24.32 0 0 0
17/06/2021
24.32
900 24.18 24.32 24.18 0 0 0
16/06/2021
24.18
1,400 24.39 24.60 24.18 0 0 0
15/06/2021
24.39
1,000 24.32 24.39 24.39 0 0 0
14/06/2021
24.32
4,800 24.10 24.32 24.10 0 0 0
11/06/2021
24.10
3,800 23.96 24.10 23.96 0 0 0
10/06/2021
23.96
13,800 24.32 24.32 23.96 7,000 0 0.2
09/06/2021
24.32
22,500 23.96 24.32 23.96 7,000 0 0.2
08/06/2021
23.96
11,200 24.03 24.10 23.96 3,100 0 0.1
07/06/2021
24.03
11,500 24.18 24.18 23.96 7,000 0 0.2
04/06/2021
24.18
18,700 24.18 24.18 23.96 9,900 0 0.3
03/06/2021
24.18
15,200 24.18 24.39 24.03 0 0 0
02/06/2021
24.18
800 24.25 24.25 23.96 0 0 0
01/06/2021
24.25
3,400 23.89 24.25 23.82 2,500 0 0.1
31/05/2021
23.89
1,600 24.25 24.25 23.82 600 0 0.0
28/05/2021
24.25
1,100 23.75 24.25 23.82 0 0 0
27/05/2021
23.75
5,300 24.32 24.32 23.75 1,500 0 0.1
26/05/2021
24.32
2,700 24.32 24.32 24.32 2,200 0 0.1
25/05/2021
24.32
2,000 24.10 24.32 24.32 0 0 0
24/05/2021
24.10
1,000 24.03 24.10 24.10 0 0 0
21/05/2021
24.03
7,500 23.96 24.03 23.89 0 0 0
20/05/2021
23.96
4,400 23.96 23.96 23.96 2,500 600 0.1
19/05/2021
23.96
7,605 23.96 23.96 23.96 7,000 0 0.2
18/05/2021
23.96
13,600 23.96 24.32 23.96 5,700 0 0.2
17/05/2021
23.96
11,700 23.96 24.03 23.89 6,000 0 0.2
14/05/2021
23.96
5,200 24.03 24.32 23.96 3,400 0 0.1
13/05/2021
24.03
12,200 24.03 24.10 24.03 7,000 0 0.2
12/05/2021
24.03
11,205 24.18 24.18 24.03 7,200 0 0.2
11/05/2021
24.18
9,814 24.18 24.25 24.18 0 0 0
10/05/2021
24.18
3,900 24.10 24.18 24.10 0 0 0
07/05/2021
24.10
6,100 24.39 24.39 24.10 4,400 0 0.2
06/05/2021
24.39
33,800 24.32 24.46 24.18 3,000 0 0.1
05/05/2021
24.32
39,500 24.25 24.46 24.18 7,000 0 0.2
04/05/2021
24.25
8,300 24.18 24.53 24.25 0 0 0
29/04/2021
24.18
2,430 24.10 24.32 24.10 2,000 0 0.1
28/04/2021
24.10
6,300 24.67 24.67 24.10 600 0 0.0
27/04/2021
24.67
955 24.10 24.67 24.10 100 0 0.0
26/04/2021
24.10
6,500 24.25 24.32 24.10 3,300 3,300 0
23/04/2021
24.25
12,105 24.10 24.67 24.10 3,500 0 0.1
22/04/2021
24.10
2,000 25.02 25.02 24.03 0 0 0
20/04/2021
25.02
200 24.10 25.02 21.92 0 100 -0.0
19/04/2021
24.10
1,900 24.03 24.53 24.10 0 1,700 -0.1
16/04/2021
24.03
12,700 24.60 24.60 24.03 6,000 6,000 0.0
15/04/2021
24.60
1,900 24.67 24.67 24.53 0 0 0
14/04/2021
24.67
14,100 24.32 24.67 24.10 0 11,900 -0.4
13/04/2021
24.32
13,500 24.60 24.60 24.25 6,900 0 0.2
12/04/2021
24.60
3,600 24.74 24.74 24.60 3,000 0 0.1
09/04/2021
24.74
6,800 24.67 24.74 24.60 4,400 0 0.2
08/04/2021
24.67
4,800 24.88 24.88 24.67 0 0 0
07/04/2021
24.88
18,008 24.67 25.02 24.53 6,400 0 0.2
06/04/2021
24.67
9,900 24.67 24.74 24.53 100 0 0.0
05/04/2021
24.67
9,500 24.53 24.67 24.53 0 0 0
02/04/2021
24.53
6,700 24.39 24.53 24.46 3,500 0 0.1
01/04/2021
24.39
8,592 24.46 25.02 24.39 1,600 0 0.1
31/03/2021
24.46
900 24.81 24.81 24.39 0 0 0
30/03/2021
24.81
2,200 24.81 24.88 24.53 0 0 0
29/03/2021
24.81
15,700 24.95 25.02 24.39 3,000 0 0.1
26/03/2021
24.95
9,700 24.95 24.95 24.39 4,000 0 0.1
25/03/2021
24.95
2,957 24.88 24.95 24.53 400 0 0.0
24/03/2021
24.88
23,800 25.16 25.16 24.03 9,000 0 0.3
23/03/2021
25.16
26,100 25.51 25.73 25.16 16,700 0 0.6
22/03/2021
25.51
24,100 25.23 25.51 25.23 0 0 0
19/03/2021
25.23
8,100 25.37 25.37 25.16 6,000 0 0.2
18/03/2021
25.37
6,900 25.37 25.37 25.30 0 0 0
17/03/2021
25.37
11,600 25.09 25.37 25.09 1,000 0 0.0
16/03/2021
25.09
19,300 25.73 25.73 25.02 3,000 0 0.1
15/03/2021
25.73
31,700 25.02 26.01 25.02 0 0 0
12/03/2021
25.02
26,300 25.44 25.51 25.02 3,700 0 0.1
11/03/2021
25.44
34,100 24.46 25.44 24.25 4,200 0 0.1
10/03/2021
24.46
8,300 24.53 24.53 24.25 0 0 0
09/03/2021
24.53
9,900 24.25 24.95 21.85 0 400 -0.0
08/03/2021
24.25
4,600 24.10 24.95 24.18 0 0 0
05/03/2021
24.10
16,800 24.18 24.32 24.03 6,000 0 0.2
04/03/2021
24.18
21,401 24.25 24.25 24.03 10,500 0 0.4
03/03/2021
24.25
15,500 24.32 24.39 24.10 3,500 0 0.1
02/03/2021
24.32
19,000 24.32 24.39 23.96 3,700 0 0.1
01/03/2021
24.32
22,830 23.96 24.32 23.96 5,000 0 0.2
26/02/2021
23.96
27,700 24.25 24.25 23.96 13,400 0 0.5
25/02/2021
24.25
10,100 24.32 24.32 24.10 1,400 0 0.0
24/02/2021
24.32
27,201 24.32 24.32 24.10 11,100 0 0.4
23/02/2021
24.32
21,500 24.32 24.46 24.25 6,500 0 0.2
22/02/2021
24.32
17,300 24.25 24.46 24.25 0 0 0
19/02/2021
24.25
9,100 24.25 24.39 24.10 0 0 0
18/02/2021
24.25
25,100 24.25 24.39 24.03 6,000 0 0.2
17/02/2021
24.25
11,200 24.10 24.32 23.96 0 0 0
09/02/2021
24.10
1,600 24.18 24.25 23.54 0 0 0
08/02/2021
24.18
19,500 24.10 24.18 23.47 7,400 0 0.2
05/02/2021
24.10
16,900 23.61 24.10 23.40 0 0 0
04/02/2021
23.61
14,400 23.47 25.30 23.33 3,500 0 0.1
03/02/2021
23.47
12,800 23.47 23.82 23.26 0 0 0
02/02/2021
23.47
4,200 22.98 23.47 22.98 600 0 0.0
01/02/2021
22.98
16,700 22.98 22.98 22.48 0 0 0
29/01/2021
22.98
12,300 21.92 23.26 21.92 2,100 300 0.1
28/01/2021
21.92
286,048 24.32 24.32 21.92 201,700 0 6.4
27/01/2021
24.32
56,511 24.53 24.53 23.89 14,200 0 0.5
26/01/2021
24.53
52,500 24.60 24.60 24.10 16,400 0 0.6
25/01/2021
24.60
15,500 24.39 25.02 24.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |