CTCP Môi trường Sonadezi (sze)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 6.35% 94,300 0 0
12.50
13.50
13.40
2 tháng
(2024-07-22) 		0.80 6.35% 134,200 0 0
12.30
13.50
13.40
3 tháng
(2024-06-21) 		0.80 6.35% 182,100 0 0
12.30
13.50
13.40
6 tháng
(2024-03-25) 		1.10 8.94% 307,606 -2,100 -0.0
11.60
14
13.40
12 tháng
(2023-09-25) 		2.16 19.17% 772,569 -2,100 -0.0
10.90
14
13.40
24 tháng
(2022-09-30) 		0.09 0.71% 1,354,559 -2,100 -0.0
9.93
14
13.40
36 tháng
(2021-10-05) 		1.08 8.81% 5,891,591 -600 -0.0
9.93
14.09
13.40
60 tháng
(2019-10-16) 		4.46 49.86% 12,808,802 -5,600 0.2
6.51
14.09
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
11.40
 17,600 11.65 11.65 10.48 0 0 0
04/02/2021
11.65
 10,800 11.49 11.65 11.49 0 0 0
03/02/2021
11.49
 40,700 11.15 11.57 11.15 0 0 0
02/02/2021
10.98
 23,000 11.15 11.32 10.90 0 0 0
01/02/2021
10.15
 33,630 11.57 11.57 10.06 0 0 0
29/01/2021
11.57
 20,503 10.48 12.16 10.48 0 0 0
28/01/2021
11.07
 54,400 13.00 13.00 11.07 0 0 0
27/01/2021
12.91
 13,000 12.83 13.16 12.83 0 0 0
26/01/2021
13.00
 79,250 13.00 13.33 10.65 0 0 0
25/01/2021
12.66
 98,020 11.99 12.74 11.91 0 0 0
22/01/2021
11.65
 8,300 11.74 11.74 11.57 0 0 0
21/01/2021
11.91
 34,900 11.49 12.07 11.15 0 0 0
20/01/2021
11.65
 19,100 11.49 11.65 9.98 0 0 0
19/01/2021
11.65
 24,500 11.82 11.99 11.49 0 0 0
18/01/2021
12.16
 25,832 11.99 12.16 11.82 0 0 0
15/01/2021
11.99
 32,770 11.99 12.16 11.74 0 0 0
14/01/2021
11.82
 22,400 12.07 12.07 11.82 0 0 0
13/01/2021
12.07
 32,100 12.07 12.24 11.91 0 300 -0.0
12/01/2021
12.07
 31,210 12.33 12.33 11.91 0 0 0
11/01/2021
11.99
 20,700 11.74 12.33 11.74 0 0 0
08/01/2021
11.91
 25,710 12.07 12.07 11.91 0 0 0
07/01/2021
12.33
 40,100 11.99 12.33 11.74 0 0 0
06/01/2021
11.91
 19,530 12.07 12.07 11.82 0 0 0
05/01/2021
12.24
 37,200 11.99 12.41 11.32 0 0 0
04/01/2021
12.24
 18,100 12.49 12.49 12.16 0 0 0
31/12/2020
12.16
 21,210 12.16 12.58 12.16 0 0 0
30/12/2020
12.07
 42,710 11.57 12.33 11.57 0 0 0
29/12/2020
11.49
 25,420 11.65 11.82 11.40 0 0 0
28/12/2020
11.65
 49,520 11.65 11.74 11.49 0 0 0
25/12/2020
11.74
 32,300 11.57 11.74 11.49 0 0 0
24/12/2020
11.82
 21,549 11.82 11.91 11.32 0 0 0
23/12/2020
11.82
 27,440 11.91 12.16 11.82 0 0 0
22/12/2020
11.91
 43,400 11.91 11.91 10.06 0 0 0
21/12/2020
11.74
 39,600 11.65 11.74 11.40 0 0 0
18/12/2020
11.74
 17,289 11.74 11.74 11.32 0 0 0
17/12/2020
11.99
 40,330 11.74 11.99 11.57 0 0 0
16/12/2020
11.74
 23,700 12.24 12.24 11.74 0 0 0
15/12/2020
12.16
 91,180 11.57 12.49 11.40 0 0 0
14/12/2020
11.57
 24,809 11.65 11.65 11.07 0 0 0
11/12/2020
11.40
 59,110 11.74 11.74 10.98 0 0 0
10/12/2020
11.74
 48,900 11.82 12.07 11.57 0 0 0
09/12/2020
11.82
 46,729 11.74 12.49 11.74 0 0 0
08/12/2020
11.65
 42,150 12.16 12.16 11.49 0 0 0
07/12/2020
12.49
 76,430 13.33 13.33 11.91 0 0 0
04/12/2020
12.49
 66,650 13.16 13.16 12.16 0 0 0
03/12/2020
13.42
 113,650 13.42 14.59 13.00 0 0 0
02/12/2020
12.91
 148,810 11.74 12.91 11.74 0 0 0
01/12/2020
11.57
 115,342 10.06 11.57 10.06 0 0 0
30/11/2020
10.06
 16,500 9.89 10.48 9.81 0 0 0
27/11/2020
9.73
 9,900 9.73 9.81 9.73 0 16,900 -0.0
26/11/2020
9.73
 33,700 9.73 9.73 9.64 0 16,900 -0.2
25/11/2020
9.73
 15,910 9.64 9.89 9.64 0 0 0
24/11/2020
9.81
 11,923 9.98 9.98 9.81 0 1,800 0
23/11/2020
9.73
 7,400 9.39 10.56 9.64 0 0 0
20/11/2020
9.39
 21,300 9.14 9.39 9.14 0 0 0
19/11/2020
9.14
 29,984 9.14 9.22 9.14 2,100 0 0.0
18/11/2020
9.22
 2,117 9.14 9.22 8.72 0 0 0
17/11/2020
9.06
 3,712 9.22 9.22 9.06 0 0 0
16/11/2020
9.22
 15,560 9.22 9.31 9.22 0 0 0
13/11/2020
9.22
 19,200 9.22 9.22 9.22 0 0 0
12/11/2020
9.22
 10,284 9.56 9.56 9.22 0 0 0
11/11/2020
9.22
 23,822 9.81 9.81 9.22 0 0 0
10/11/2020
9.22
 9,700 9.22 9.47 9.06 0 0 0
09/11/2020
9.14
 0 9.14 9.14 9.14 0 0 0
06/11/2020
9.14
 11 9.14 9.14 9.14 0 0 0
05/11/2020
9.14
 6,504 9.22 9.22 9.14 0 0 0
04/11/2020
9.06
 7,100 9.89 9.89 9.06 0 0 0
03/11/2020
9.06
 1,300 9.06 9.06 8.38 0 0 0
02/11/2020
9.22
 100 9.22 9.22 9.22 0 0 0
30/10/2020
8.80
 1,006 8.80 8.80 8.38 0 0 0
29/10/2020
8.97
 600 8.89 8.97 8.38 0 0 0
28/10/2020
8.89
 2,700 8.97 8.97 8.80 0 0 0
27/10/2020
9.06
 700 8.97 9.06 8.97 0 0 0
26/10/2020
9.06
 900 9.06 9.06 9.06 0 0 0
23/10/2020
9.06
 400 9.64 9.64 8.97 0 0 0
22/10/2020
9.22
 4,304 8.97 9.22 8.89 0 0 0
21/10/2020
10.40
 100 10.40 10.40 8.80 0 0 0
20/10/2020
9.22
 407 8.80 9.22 8.38 0 0 0
19/10/2020
8.89
 4,126 8.97 8.97 8.80 0 0 0
16/10/2020
9.22
 3,200 9.22 9.22 8.80 2,200 0 0.0
15/10/2020
9.22
 5,200 9.22 9.22 9.22 3,000 0 0.0
14/10/2020
9.22
 4,220 9.22 9.64 9.22 3,400 0 0.0
13/10/2020
9.22
 6,610 9.22 9.22 9.22 3,200 0 0.0
12/10/2020
9.22
 2,900 9.22 10.40 8.72 0 0 0
09/10/2020
9.31
 3,700 9.14 9.31 9.14 0 0 0
08/10/2020
9.06
 1,900 9.14 9.14 9.06 1,400 0 0.0
07/10/2020
9.31
 6,000 9.14 9.31 9.06 2,900 0 0.0
06/10/2020
9.22
 3,700 9.14 9.22 9.06 1,900 0 0.0
05/10/2020
9.14
 5,500 9.06 9.14 9.06 2,200 0 0.0
02/10/2020
9.06
 4,050 9.14 9.14 9.06 1,800 0 0.0
01/10/2020
9.06
 1,800 9.06 9.06 9.06 0 700 0
30/09/2020
8.97
 1,900 8.80 8.97 8.80 0 0 0
29/09/2020
8.89
 3,000 9.06 9.06 8.89 0 0 0
28/09/2020
9.06
 656 9.06 9.06 9.06 0 600 -0.0
25/09/2020
9.06
 520 9.06 9.06 8.38 0 0 0
24/09/2020
8.80
 9,100 9.06 9.22 8.80 0 0 0
23/09/2020
9.06
 600 9.14 9.14 9.06 0 0 0
22/09/2020
8.97
 2,710 8.97 8.97 8.80 0 700 -0.0
21/09/2020
9.06
 10,276 9.06 9.14 8.72 0 0 0
18/09/2020
9.14
 2,500 9.14 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |