CTCP Thủy điện Định Bình (tdb)

40.50
0.30
(0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -1.95% 25,100 0 0
40
41
40.20
2 tháng
(2024-07-22) 		-0.30 -0.74% 107,400 0 0
39.90
41
40.20
3 tháng
(2024-06-21) 		-1.30 -3.13% 179,600 0 0
39.90
42
40.20
6 tháng
(2024-03-25) 		3.01 8.11% 461,451 0 0
37.19
42
40.20
12 tháng
(2023-09-25) 		4.83 13.65% 693,910 0 0
33.90
42
40.20
24 tháng
(2022-09-30) 		5.61 16.22% 827,001 1,500 0.1
29.95
42
40.20
36 tháng
(2021-10-05) 		11.37 39.43% 898,766 5,200 0.2
24.80
42
40.20
60 tháng
(2019-10-16) 		17.66 78.35% 1,127,234 7,900 0.3
20.96
42
40.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
26.48
 0 26.48 26.48 26.48 0 0 0
04/02/2021
26.48
 0 26.48 26.48 26.48 0 0 0
03/02/2021
26.48
 100 26.48 26.48 26.48 0 0 0
02/02/2021
25.62
 0 25.62 25.62 25.62 0 0 0
01/02/2021
25.62
 0 25.62 25.62 25.62 0 0 0
29/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
28/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 12%
27/01/2021
25.62
 3 25.62 25.62 25.62 0 0 0
26/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
25/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
22/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
21/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
20/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
19/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
18/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
15/01/2021
25.62
 11 25.62 25.62 25.62 0 0 0
14/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
13/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
12/01/2021
25.62
 500 25.62 25.62 25.62 0 0 0
11/01/2021
25.62
 3,000 25.62 25.62 25.62 0 0 0
08/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
07/01/2021
25.62
 0 25.62 25.62 25.62 0 0 0
06/01/2021
25.62
 400 25.62 25.62 25.62 0 0 0
05/01/2021
24.93
 0 24.93 24.93 24.93 0 0 0
04/01/2021
24.93
 1,100 24.93 24.93 24.93 0 0 0
31/12/2020
24.58
 1,000 24.58 24.58 24.58 0 0 0
30/12/2020
24.58
 0 24.58 24.58 24.58 0 0 0
29/12/2020
24.58
 100 24.58 24.58 24.58 0 0 0
28/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
25/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
24/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
23/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
22/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
21/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
18/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
17/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
16/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
15/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
14/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
11/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
09/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
08/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
07/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
04/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
03/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
02/12/2020
24.24
 500 24.24 24.24 24.24 0 0 0
01/12/2020
24.24
 0 24.24 24.24 24.24 0 0 0
30/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
27/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
26/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
25/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
24/11/2020
24.24
 300 24.24 24.24 24.24 0 0 0
23/11/2020
21.81
 0 21.81 21.81 21.81 0 0 0
20/11/2020
21.81
 1 21.81 21.81 21.81 0 0 0
19/11/2020
21.81
 352 21.81 21.81 21.81 0 0 0
18/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
17/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
16/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
13/11/2020
24.24
 100 24.24 24.24 24.24 0 0 0
12/11/2020
24.24
 460 24.24 24.24 24.24 0 0 0
11/11/2020
24.24
 0 24.24 24.24 24.24 0 0 0
10/11/2020
24.24
 208 24.24 24.24 24.24 0 0 0
09/11/2020
21.61
 0 21.61 21.61 21.61 0 0 0
06/11/2020
21.61
 0 21.61 21.61 21.61 0 0 0
05/11/2020
22.51
 210 20.70 22.51 20.70 0 100 -0.0
04/11/2020
24.31
 500 24.31 24.31 24.31 0 0 0
03/11/2020
24.31
 100 24.31 24.31 24.31 0 0 0
02/11/2020
24.31
 0 24.31 24.31 24.31 0 0 0
30/10/2020
24.31
 0 24.31 24.31 24.31 0 0 0
29/10/2020
24.31
 0 24.31 24.31 24.31 0 0 0
28/10/2020
24.31
 0 24.31 24.31 24.31 0 0 0
27/10/2020
24.31
 800 24.31 24.31 24.31 0 0 0
26/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
23/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
22/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
21/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
20/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
19/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
16/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
15/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
14/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
13/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
12/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
09/10/2020
23.61
 10 23.61 23.61 23.61 0 0 0
08/10/2020
23.61
 101 23.61 23.61 23.61 100 0 0.0
07/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
06/10/2020
23.61
 0 23.61 23.61 23.61 0 0 0
05/10/2020
24.31
 200 22.85 24.31 22.85 0 100 -0.0
02/10/2020
24.31
 58 24.31 24.31 24.31 0 0 0
01/10/2020
24.31
 100 24.31 24.31 24.31 0 0 0
30/09/2020
24.31
 200 20.64 24.31 20.64 0 100 -0.0
29/09/2020
24.24
 0 24.24 24.24 24.24 0 0 0
28/09/2020
24.24
 0 24.24 24.24 24.24 0 0 0
25/09/2020
24.24
 138 24.24 24.24 24.24 0 0 0
24/09/2020
24.93
 0 24.93 24.93 24.93 0 0 0
23/09/2020
24.93
 0 24.93 24.93 24.93 0 0 0
22/09/2020
24.93
 1,400 24.93 24.93 24.93 1,000 0 0.0
21/09/2020
24.93
 1,029 24.93 24.93 24.93 0 0 0
18/09/2020
24.31
 2,400 24.31 24.31 24.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |