Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.60 | 15.24% | 37,900 | 0 | 0 |
10.50
14.40
12.10
|
2 tháng
(2024-07-22) |
0.60 | 5.22% | 166,700 | 0 | 0 |
9.70
14.40
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 855,600 | 5,000 | 0.1 |
9.70
16.30
12.10
|
6 tháng
(2024-03-28) |
-0.10 | -0.82% | 2,147,300 | 6,000 | 0.1 |
9.30
16.30
12.10
|
12 tháng
(2023-10-10) |
3.60 | 42.35% | 2,356,200 | 6,000 | 0.1 |
8.50
16.70
12.10
|
24 tháng
(2022-09-30) |
4.90 | 68.06% | 2,357,200 | 6,000 | 0.1 |
4.40
16.70
12.10
|
36 tháng
(2021-10-05) |
-2.80 | -18.79% | 2,483,770 | 6,000 | 0.1 |
4.40
17.50
12.10
|
60 tháng
(2019-10-16) |
6.10 | 101.67% | 3,300,720 | 6,000 | 0.1 |
4.40
19.50
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/09/2020 |
13.60
|
20,250 | 14.50 | 15 | 13 | 0 | 0 | 0 |
10/09/2020 |
14.50
|
4,710 | 15.50 | 17.50 | 14 | 0 | 0 | 0 |
09/09/2020 |
15.50
|
2,430 | 16 | 16 | 15 | 0 | 0 | 0 |
08/09/2020 |
16
|
8,300 | 17 | 17 | 15.60 | 0 | 0 | 0 |
07/09/2020 |
17
|
37,250 | 19.50 | 19.80 | 16.80 | 0 | 0 | 0 |
04/09/2020 |
19.50
|
27,385 | 17 | 19.50 | 17 | 0 | 0 | 0 |
03/09/2020 |
17
|
12,500 | 15.10 | 17 | 14 | 0 | 0 | 0 |
01/09/2020 |
15.10
|
65,800 | 13.20 | 15.10 | 11.50 | 0 | 0 | 0 |
31/08/2020 |
13.20
|
17,900 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
28/08/2020 |
11.50
|
7,000 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
27/08/2020 |
10
|
10,000 | 10.60 | 10.60 | 10 | 0 | 0 | 0 |
26/08/2020 |
10.60
|
0 | 10.80 | 10.60 | 10.60 | 0 | 0 | 0 |
25/08/2020 |
10.80
|
6,400 | 10.30 | 10.80 | 10.50 | 0 | 0 | 0 |
24/08/2020 |
10.30
|
1,300 | 9 | 10.30 | 10 | 0 | 0 | 0 |
21/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/08/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/08/2020 |
9
|
11,850 | 8.20 | 9 | 9 | 0 | 0 | 0 |
18/08/2020 |
8.20
|
500 | 7.60 | 8.20 | 8.20 | 0 | 0 | 0 |
17/08/2020 |
7.60
|
100 | 7 | 7.60 | 7.60 | 0 | 0 | 0 |
14/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
05/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/08/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/08/2020 |
7
|
1,200 | 7 | 7 | 7 | 0 | 0 | 0 |
31/07/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
30/07/2020 |
7
|
400 | 7 | 7 | 7 | 0 | 0 | 0 |
29/07/2020 |
7
|
2,100 | 7 | 7 | 7 | 0 | 0 | 0 |
28/07/2020 |
7
|
1,000 | 6.70 | 7 | 7 | 0 | 0 | 0 |
27/07/2020 |
6.70
|
1,700 | 5.90 | 6.70 | 6.50 | 0 | 0 | 0 |
24/07/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/07/2020 |
5.90
|
100 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
22/07/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
21/07/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
20/07/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
17/07/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
16/07/2020 |
5.20
|
100 | 6 | 6 | 5.20 | 0 | 0 | 0 |
15/07/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/07/2020 |
6
|
500 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |
13/07/2020 |
6.80
|
500 | 7.50 | 7.50 | 6.80 | 0 | 0 | 0 |
10/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/07/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/06/2020 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/06/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
26/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
25/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
15/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/05/2020 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/05/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
27/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
24/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/04/2020 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |