CTCP Tổng Công ty Tín Nghĩa (tid)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.63% 299,500 0 0
24
24.90
24.20
2 tháng
(2024-07-22) 		-1.20 -4.72% 778,700 0 0
24
25.70
24.20
3 tháng
(2024-06-21) 		-4.57 -15.89% 2,354,800 0 0
24
28.77
24.20
6 tháng
(2024-03-25) 		0.63 2.68% 4,223,900 0 0
22.10
28.77
24.20
12 tháng
(2023-09-25) 		1.42 6.22% 5,662,360 0 0
20.33
28.77
24.20
24 tháng
(2022-09-30) 		-16.17 -40.05% 13,292,744 0 0
20.33
40.37
24.20
36 tháng
(2021-10-05) 		-4.21 -14.81% 47,283,193 0 0
20.33
73.37
24.20
60 tháng
(2019-10-16) 		2.93 13.80% 74,735,959 -15,265,686 -283.9
11.47
73.37
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
21.82
 44,500 22.01 22.38 21.82 0 0 0
03/02/2021
22.01
 35,400 20.71 22.19 20.71 0 0 0
02/02/2021
20.71
 22,000 21.08 21.27 19.97 0 0 0
01/02/2021
21.08
 93,900 22.19 22.19 19.79 0 0 0
29/01/2021
22.19
 94,100 21.08 22.65 18.31 0 0 0
28/01/2021
21.08
 88,627 24.59 24.59 21.08 0 0 0
27/01/2021
24.59
 58,000 26.35 26.44 23.21 0 0 0
26/01/2021
26.35
 134,500 27.65 27.83 26.26 0 0 0
25/01/2021
27.65
 275,600 27.74 28.02 26.81 0 0 0
22/01/2021
27.74
 179,700 27.28 28.20 26.81 0 0 0
21/01/2021
27.28
 92,600 26.35 27.74 26.63 0 0 0
20/01/2021
26.35
 49,307 26.72 27.28 23.49 0 0 0
19/01/2021
26.72
 110,800 29.96 29.96 25.52 0 0 0
18/01/2021
29.96
 151,812 30.42 31.44 29.03 0 0 0
15/01/2021
30.42
 243,077 28.02 30.97 27.00 0 0 0
14/01/2021
28.02
 106,626 27.74 29.50 26.91 0 0 0
13/01/2021
27.74
 376,607 25.70 28.11 25.61 0 0 0
12/01/2021
25.70
 126,900 23.12 25.70 22.56 0 0 0
11/01/2021
23.12
 60,000 23.95 23.95 20.90 0 0 0
08/01/2021
23.95
 299,227 22.47 25.70 22.38 0 0 0
07/01/2021
22.47
 156,400 19.60 22.47 19.60 0 0 0
06/01/2021
19.60
 66,000 17.38 19.60 19.23 0 0 0
05/01/2021
17.38
 527,170 16.09 17.38 16.18 0 0 0
04/01/2021
16.09
 185,900 14.79 16.09 14.98 0 0 0
31/12/2020
14.79
 5,400 15.16 15.16 14.79 0 0 0
30/12/2020
15.16
 8,300 14.89 15.26 14.61 0 0 0
29/12/2020
14.89
 3,800 15.26 15.26 14.42 0 0 0
28/12/2020
15.26
 8,900 15.35 15.44 14.98 0 0 0
25/12/2020
15.35
 13,600 14.98 15.90 15.26 0 0 0
24/12/2020
14.98
 8,200 16.27 16.27 14.98 0 0 0
23/12/2020
16.27
 25,700 17.01 17.01 16.18 0 0 0
22/12/2020
17.01
 10,000 14.79 17.01 14.79 0 0 0
21/12/2020
14.79
 4,500 14.79 14.79 14.79 0 0 0
18/12/2020
14.79
 1,300 14.79 14.79 14.61 0 0 0
17/12/2020
14.79
 1,100 14.33 14.79 14.79 0 0 0
16/12/2020
14.33
 1,000 14.79 14.79 14.33 0 0 0
15/12/2020
14.79
 1,400 14.89 14.89 14.79 0 0 0
14/12/2020
14.89
 1,300 14.70 14.89 14.79 0 0 0
11/12/2020
14.70
 0 14.79 14.70 14.70 0 0 0
10/12/2020
14.79
 700 15.26 15.26 14.33 0 0 0
09/12/2020
15.26
 100 15.26 15.26 15.26 0 0 0
08/12/2020
15.26
 200 14.79 15.26 15.26 0 0 0
07/12/2020
14.79
 8,400 15.26 15.26 14.79 0 0 0
04/12/2020
15.26
 0 15.26 15.26 15.26 0 0 0
03/12/2020
15.26
 1,000 15.44 15.44 15.26 0 0 0
02/12/2020
15.44
 9,000 14.52 15.44 15.16 0 0 0
01/12/2020
14.52
 6,600 14.79 14.79 13.13 0 0 0
30/11/2020
14.79
 10,300 13.87 14.79 13.87 0 0 0
27/11/2020
13.87
 500 14.33 14.33 13.87 0 0 0
26/11/2020
14.33
 6,700 13.13 14.33 13.22 0 0 0
25/11/2020
13.13
 1,000 13.13 13.13 13.13 0 0 0
24/11/2020
13.13
 2,200 13.04 13.13 13.04 0 0 0
23/11/2020
13.04
 2,200 14.24 14.24 13.04 0 0 0
20/11/2020
14.24
 0 14.24 14.24 14.24 0 0 0
19/11/2020
14.24
 0 14.24 14.24 14.24 0 0 0
18/11/2020
14.24
 0 14.24 14.24 14.24 0 0 0
17/11/2020
14.24
 0 14.79 14.24 14.24 0 0 0
16/11/2020
14.79
 12,700 12.94 14.79 13.41 0 0 0
13/11/2020
12.94
 725 13.78 13.78 12.94 0 0 0
12/11/2020
13.78
 100 12.76 13.78 13.78 0 0 0
11/11/2020
12.76
 10,000 12.67 12.76 12.02 0 0 0
10/11/2020
12.67
 2,125 13.50 13.87 12.57 0 0 0
09/11/2020
13.50
 0 13.50 13.50 13.50 0 0 0
06/11/2020
13.50
 2,700 14.05 14.05 13.41 0 0 0
05/11/2020
14.05
 48,600 13.78 14.05 12.76 0 0 0
04/11/2020
13.78
 2,100 12.30 13.78 13.78 0 0 0
03/11/2020
12.30
 3,800 13.87 13.87 12.11 0 0 0
02/11/2020
13.87
 0 13.78 13.87 13.87 0 0 0
30/10/2020
13.78
 3,500 14.24 14.24 13.78 0 0 0
29/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
28/10/2020
14.24
 0 14.24 14.24 14.24 0 0 0
27/10/2020
14.24
 100 13.04 14.24 14.24 0 0 0
26/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
23/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
22/10/2020
13.04
 0 13.04 13.04 13.04 0 0 0
21/10/2020
13.04
 2,400 13.87 13.87 12.94 0 0 0
20/10/2020
13.87
 5,300 14.42 14.42 13.87 0 0 0
19/10/2020
14.42
 13 14.42 14.42 14.42 0 0 0
16/10/2020
14.42
 500 14.42 14.42 14.42 0 0 0
15/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0
14/10/2020
14.42
 0 14.42 14.42 14.42 0 0 0
13/10/2020
14.42
 0 14.33 14.42 14.33 0 0 0
12/10/2020
14.33
 7,000 15.35 15.35 14.33 0 0 0
09/10/2020
15.35
 500 14.79 15.35 14.79 0 0 0
08/10/2020
14.79
 1,500 15.53 15.53 14.79 0 0 0
07/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
06/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
05/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
02/10/2020
15.53
 0 15.53 15.53 15.53 0 0 0
01/10/2020
15.53
 3,617 15.53 15.53 15.53 0 0 0
30/09/2020
15.53
 1,000 15.53 15.53 15.53 0 0 0
29/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
28/09/2020
15.53
 0 15.53 15.53 15.53 0 0 0
25/09/2020
15.53
 3,900 15.53 15.63 15.53 0 0 0
24/09/2020
15.53
 1,613 14.98 15.53 15.53 0 0 0
23/09/2020
14.98
 0 14.98 14.98 14.98 0 0 0
22/09/2020
14.98
 0 14.98 14.98 14.98 0 0 0
21/09/2020
14.98
 300 14.79 14.98 14.98 0 0 0
18/09/2020
14.79
 30 14.79 14.79 14.79 0 0 0
17/09/2020
14.79
 5,789 14.15 14.79 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |