CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

68.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.90 -2.69% 181,200 0 0
68
71.30
68.80
2 tháng
(2024-07-22) 		-22.70 -24.81% 623,500 0 0
66.10
91.50
68.80
3 tháng
(2024-06-21) 		-16.60 -19.44% 1,326,500 0 0
66.10
95
68.80
6 tháng
(2024-03-25) 		9.54 16.10% 3,534,586 0 0
59.26
95
68.80
12 tháng
(2023-09-25) 		31.40 83.96% 6,022,375 0 0
36.43
95
68.80
24 tháng
(2022-09-30) 		47.87 228.76% 8,365,776 -8,400 -0.2
12.63
95
68.80
36 tháng
(2021-10-05) 		47.36 220.88% 11,539,528 10,200 0.4
12.53
95
68.80
60 tháng
(2019-10-16) 		61.92 900.71% 13,415,304 15,900 0.6
5.86
95
68.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
12.86
 100 12.15 12.86 12.86 0 0 0
04/02/2021
12.15
 8,900 13.33 13.33 12.00 0 0 0
03/02/2021
13.33
 6,500 12.39 13.33 11.21 0 0 0
02/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
01/02/2021
12.39
 1,900 13.72 13.72 12.39 0 0 0
29/01/2021
13.72
 8,600 12.94 13.72 12.70 0 0 0
28/01/2021
12.94
 0 12.94 12.94 12.94 0 0 0
27/01/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/01/2021
12.94
 1,600 13.56 13.56 12.94 0 0 0
25/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
22/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
21/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
20/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
19/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
18/01/2021
13.56
 200 13.56 13.56 12.54 0 0 0
15/01/2021
13.56
 11,200 13.25 13.56 13.25 0 0 0
14/01/2021
13.25
 100 12.94 13.25 13.25 0 0 0
13/01/2021
12.94
 0 12.94 12.94 12.94 0 0 0
12/01/2021
12.94
 6,100 13.17 13.17 12.94 0 0 0
11/01/2021
13.17
 4,100 13.17 13.17 13.17 0 0 0
08/01/2021
13.17
 9,200 13.09 13.33 12.86 0 0 0
07/01/2021
13.09
 2,800 12.86 13.09 13.09 0 0 0
06/01/2021
12.86
 200 12.94 12.94 12.86 0 0 0
05/01/2021
12.94
 300 12.39 12.94 12.94 0 0 0
04/01/2021
12.39
 800 13.01 13.01 12.39 0 0 0
31/12/2020
13.01
 1,000 12.47 13.01 13.01 0 0 0
30/12/2020
12.47
 0 12.47 12.47 12.47 0 0 0
29/12/2020
12.47
 4,060 12.70 12.70 12.39 0 0 0
28/12/2020
12.70
 100 12.23 12.70 12.70 0 0 0
25/12/2020
12.23
 3,800 13.17 13.17 12.23 0 0 0
24/12/2020
13.17
 23,100 12.54 13.17 12.00 0 100 -0.0
23/12/2020
12.54
 100 12.70 12.70 12.54 0 100 -0.0
22/12/2020
12.70
 1,300 13.33 13.33 12.70 0 0 0
21/12/2020
13.33
 2,500 12.70 13.33 12.47 0 0 0
18/12/2020
12.70
 7,600 12.78 12.78 12.70 0 0 0
17/12/2020
12.78
 1,900 13.17 13.17 12.15 0 0 0
16/12/2020
13.17
 2,610 13.33 13.33 12.15 0 0 0
15/12/2020
13.33
 600 12.70 13.41 13.33 0 0 0
14/12/2020
12.70
 6,200 12.70 12.78 12.70 0 0 0
11/12/2020
12.70
 3,400 12.39 12.70 12.39 0 3,200 -0.1
10/12/2020
12.39
 800 12.70 12.70 12.39 0 500 -0.0
09/12/2020
12.70
 9,600 12.86 12.86 12.70 0 9,000 -0.1
08/12/2020
12.86
 14,600 12.54 12.86 12.15 100 6,000 -0.1
07/12/2020
12.54
 1,000 12.54 12.54 12.47 0 0 0
04/12/2020
12.54
 600 12.70 12.70 11.76 0 0 0
03/12/2020
12.70
 0 12.70 12.70 12.70 0 0 0
02/12/2020
12.70
 100 12.62 12.70 12.70 0 0 0
01/12/2020
12.62
 100 12.62 12.62 12.62 0 0 0
30/11/2020
12.62
 5,800 12.86 12.86 12.54 0 0 0
27/11/2020
12.86
 5,300 12.86 12.86 12.62 0 1,700 -0.0
26/11/2020
12.86
 4,000 12.94 12.94 12.86 0 4,000 -0.1
25/11/2020
12.94
 3,100 13.25 13.25 12.94 0 0 0
24/11/2020
13.25
 3,400 12.78 13.25 13.25 0 0 0
23/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
20/11/2020
12.78
 800 12.86 12.86 12.78 0 0 0
19/11/2020
12.86
 1,300 12.70 12.86 12.70 0 0 0
18/11/2020
12.70
 1,300 13.64 13.64 12.62 0 0 0
17/11/2020
13.64
 6,000 13.64 13.64 12.78 100 5,400 -0.1
16/11/2020
13.64
 6,500 13.96 13.96 12.78 100 2,400 -0.0
13/11/2020
13.96
 10,900 13.96 13.96 12.94 200 0 0.0
12/11/2020
13.96
 1,900 13.96 13.96 12.94 100 0 0.0
11/11/2020
13.96
 3,500 13.96 13.96 12.62 0 0 0
10/11/2020
13.96
 0 13.96 13.96 13.96 0 0 0
09/11/2020
13.96
 3,900 14.03 14.03 13.96 0 0 0
06/11/2020
14.03
 1,000 14.03 14.03 14.03 0 1,000 -0.0
05/11/2020
14.03
 100 15.44 15.44 14.03 0 0 0
04/11/2020
15.44
 0 15.44 15.44 15.44 0 0 0
03/11/2020
15.44
 0 15.44 15.44 15.44 0 0 0
02/11/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/10/2020
15.44
 100 14.11 15.44 15.44 100 0 0.0
28/10/2020
14.11
 200 15.68 15.68 14.11 0 0 0
27/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
26/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
23/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
22/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
21/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
20/10/2020
15.68
 3,100 16.39 16.39 15.68 0 0 0
19/10/2020
16.39
 100 14.90 16.39 16.39 100 0 0.0
16/10/2020
14.90
 400 15.68 15.68 14.90 0 0 0
15/10/2020
15.68
 7,300 17.17 17.17 15.68 0 0 0
14/10/2020
17.17
 0 17.17 17.17 17.17 0 0 0
13/10/2020
17.17
 1,100 16.70 17.17 15.05 0 0 0
12/10/2020
16.70
 7,700 15.29 16.70 13.96 300 0 0.0
09/10/2020
15.29
 100 14.90 15.29 15.29 100 0 0.0
08/10/2020
14.90
 100 14.50 14.90 14.90 100 0 0.0
07/10/2020
14.50
 400 14.27 14.50 14.27 100 0 0.0
06/10/2020
14.27
 12,500 13.72 15.05 14.11 500 0 0.0
05/10/2020
13.72
 0 13.72 13.72 13.72 0 0 0
02/10/2020
13.72
 1,100 14.11 14.11 13.72 0 0 0
01/10/2020
14.11
 1,800 14.11 14.11 13.72 100 0 0.0
30/09/2020
14.11
 200 14.11 14.11 14.11 0 0 0
29/09/2020
14.11
 1,155 14.97 14.97 13.80 100 0 0.0
28/09/2020
14.97
 3,000 13.72 14.97 13.33 100 0 0.0
25/09/2020
13.72
 5,800 13.72 13.72 13.72 3,800 0 0.1
24/09/2020
13.72
 6,495 13.72 13.80 13.72 6,000 0 0.1
23/09/2020
13.72
 7,400 13.72 14.50 13.72 1,000 0 0.0
22/09/2020
13.72
 8,600 13.72 13.72 13.64 7,600 0 0.1
21/09/2020
13.72
 5,300 13.33 13.72 13.33 3,000 0 0.1
18/09/2020
13.33
 1,200 13.33 13.72 13.01 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |