CTCP Thủy điện Thác Mơ (tmp)

66.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4 -5.68% 51,600 -2,800 -0.2
65.10
70.40
66.40
2 tháng
(2024-07-22) 		-2.40 -3.49% 71,900 -9,420 -0.6
65.10
71.90
66.40
3 tháng
(2024-06-21) 		-2.50 -3.63% 104,500 -17,220 -1.2
65.10
73.10
66.40
6 tháng
(2024-03-25) 		-5.80 -8.03% 222,200 6,580 0.5
65.10
73.10
66.40
12 tháng
(2023-09-25) 		18.22 37.83% 596,300 53,391 3.8
46.44
76.50
66.40
24 tháng
(2022-09-30) 		23.29 54.01% 963,700 132,242 10.0
39.50
76.50
66.40
36 tháng
(2021-10-05) 		31.36 89.48% 1,917,300 237,092 16.1
35.04
76.50
66.40
60 tháng
(2019-10-16) 		44.22 199.37% 3,912,540 347,562 20.1
19.78
76.50
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
26.54
 700 26.54 26.54 26.21 0 0 0
01/02/2021
26.54
 500 26.48 26.54 26.34 400 0 0.0
29/01/2021
26.48
 0 26.48 26.48 26.48 0 0 0
28/01/2021
26.48
 5,400 26.54 26.54 25.88 2,000 0 0.1
27/01/2021
26.54
 1,400 26.81 27.07 26.54 0 0 0
26/01/2021
26.81
 200 26.81 26.81 26.81 0 0 0
25/01/2021
26.81
 3,000 26.81 26.87 26.81 0 0 0
22/01/2021
26.81
 300 27.40 27.40 26.81 0 0 0
21/01/2021
27.40
 600 26.94 27.40 26.94 0 100 -0.0
20/01/2021
26.94
 1,500 27.54 27.54 26.94 0 0 0
19/01/2021
27.54
 2,000 27.54 27.54 27.54 2,000 0 0.1
18/01/2021
27.54
 10,900 27.21 27.54 27.21 0 2,600 -0.1
15/01/2021
27.21
 2,000 27.21 27.27 27.21 100 0 0.0
14/01/2021
27.21
 5,800 27.87 27.87 27.21 3,200 0 0.1
13/01/2021
27.87
 2,500 27.87 27.87 27.80 900 0 0.0
12/01/2021
27.87
 2,300 27.87 27.87 27.67 0 100 -0.0
11/01/2021
27.87
 1,400 27.87 27.87 27.87 0 0 0
08/01/2021
27.87
 0 27.87 27.87 27.87 0 0 0
07/01/2021
27.87
 2,000 27.47 27.87 27.84 0 0 0
06/01/2021
27.47
 500 27.87 27.87 27.47 0 0 0
05/01/2021
27.87
 1,000 27.87 27.87 27.87 0 0 0
04/01/2021
27.87
 1,800 27.94 27.94 27.87 0 0 0
31/12/2020
27.94
 520 27.94 28.20 27.94 220 0 0.0
30/12/2020
27.94
 110 27.94 27.94 27.94 0 0 0
29/12/2020
27.94
 250 27.87 27.94 27.87 0 0 0
28/12/2020
27.87
 1,310 27.87 27.87 26.58 0 0 0
25/12/2020
27.87
 1,930 27.87 28.00 27.87 0 50 -0.0
24/12/2020
27.87
 2,780 27.21 27.87 27.21 50 0 0.0
23/12/2020
27.21
 90 27.21 27.21 27.21 0 0 0
22/12/2020
27.21
 1,290 27.21 27.21 27.21 430 0 0.0
21/12/2020
27.21
 8,330 27.21 27.27 27.21 0 0 0
18/12/2020
27.21
 1,880 27.40 27.87 27.21 0 300 -0.0
17/12/2020
27.40
 3,980 27.21 28.00 27.40 0 0 0
16/12/2020
27.21
 3,370 27.21 28.20 27.21 0 0 0
15/12/2020
27.21
 1,450 27.87 27.87 26.54 50 800 -0.0
14/12/2020
27.87
 1,270 27.94 27.94 27.87 0 400 -0.0
11/12/2020
27.94
 860 28.73 28.73 27.87 0 0 0
10/12/2020
28.73
 0 28.73 28.73 28.73 0 0 0
09/12/2020
28.73
 980 28.07 28.73 28.53 400 0 0.0
08/12/2020
28.07
 240 27.87 28.07 27.94 0 0 0
07/12/2020
27.87
 1,050 27.87 28.53 27.87 30 0 0.0
04/12/2020
27.87
 4,550 28.53 28.53 27.87 0 800 -0.0
03/12/2020
28.53
 1,020 28.77 28.77 28.53 1,020 0 0.0
02/12/2020
28.77
 3,770 28.77 28.77 28.53 2,380 0 0.1
01/12/2020
28.77
 2,940 28.07 28.77 28.00 0 110 -0.0
30/11/2020
28.07
 1,150 28.60 28.60 28.07 0 0 0
27/11/2020
28.60
 0 28.60 28.60 28.60 0 0 0
26/11/2020
28.60
 50 28.60 28.60 28.60 0 0 0
25/11/2020
28.60
 4,990 28.67 28.67 28.60 4,860 0 0.2
24/11/2020
28.67
 0 28.67 28.67 28.67 0 0 0
23/11/2020
28.67
 800 28.80 28.80 28.67 0 0 0
20/11/2020
28.80
 5,240 27.94 28.83 27.94 2,860 5,000 -0.1
19/11/2020
27.94
 2,050 27.87 28.73 27.87 0 0 0
18/11/2020
27.87
 1,000 27.87 27.87 27.87 500 1,000 -0.0
17/11/2020
27.87
 2,810 27.87 28.00 27.87 2,300 0 0.1
16/11/2020
27.87
 2,190 27.87 27.87 27.87 2,190 0 0.1
13/11/2020
27.87
 1,100 27.87 27.87 27.87 1,040 0 0.0
12/11/2020
27.87
 1,810 28.07 29.00 27.87 1,810 0 0.1
11/11/2020
28.07
 3,010 27.21 29.00 27.87 2,480 0 0.1
10/11/2020
27.21
 2,240 27.87 27.87 27.21 2,040 60 0.1
09/11/2020
27.87
 410 27.54 27.87 27.87 20 410 -0.0
06/11/2020
27.54
 1,010 27.84 27.84 27.27 20 0 0.0
05/11/2020
27.84
 30 27.60 27.87 27.84 20 20 0
04/11/2020
27.60
 240 26.87 27.64 27.60 20 0 0.0
03/11/2020
26.87
 2,000 26.87 26.87 26.67 220 1,820 -0.1
02/11/2020
26.87
 1,770 27.74 27.74 26.87 0 0 0
30/10/2020
27.74
 10 27.27 27.74 27.74 0 0 0
29/10/2020
27.27
 1,750 27.34 27.34 27.27 0 0 0
28/10/2020
27.34
 2,380 27.21 27.34 27.21 2,090 90 0.1
27/10/2020
27.21
 2,800 27.27 27.34 27.21 1,880 0 0.1
26/10/2020
27.27
 1,590 27.70 27.70 27.27 860 0 0.0
23/10/2020
27.70
 500 27.21 27.70 27.27 0 0 0
22/10/2020
27.21
 1,530 27.21 27.21 27.21 1,230 0 0.1
21/10/2020
27.21
 3,500 27.21 27.21 27.21 3,100 0 0.1
20/10/2020
27.21
 2,330 27.21 27.54 27.21 1,630 0 0.1
19/10/2020
27.21
 2,520 27.21 27.21 27.21 1,190 0 0.0
16/10/2020
27.21
 710 27.21 27.21 27.21 710 0 0.0
15/10/2020
27.21
 1,560 27.21 27.21 27.21 1,030 0 0.0
14/10/2020
27.21
 1,750 27.21 27.21 27.21 1,750 0 0.1
13/10/2020
27.21
 6,480 27.27 27.34 27.14 3,300 0 0.1
12/10/2020
27.27
 1,230 27.54 27.54 27.24 530 0 0.0
09/10/2020
27.54
 530 27.54 27.54 27.54 0 0 0
08/10/2020
27.54
 2,810 27.54 27.54 27.21 2,470 0 0.1
07/10/2020
27.54
 6,110 27.80 27.80 27.21 1,420 0 0.1
06/10/2020
27.80
 1,420 27.84 27.84 27.04 0 0 0
05/10/2020
27.84
 7,400 27.87 27.87 26.54 1,620 180 0.1
02/10/2020
27.87
 3,110 27.87 27.87 27.40 1,600 10 0.1
01/10/2020
27.87
 90 28.17 28.33 27.27 0 0 0
30/09/2020
28.17
 560 27.87 28.17 27.87 550 0 0.0
29/09/2020
27.87
 2,710 27.87 27.87 27.87 1,710 0 0.1
28/09/2020
27.87
 2,440 28.20 28.20 27.87 890 1,000 -0.0
25/09/2020
28.20
 2,660 27.54 28.20 27.54 2,630 0 0.1
24/09/2020
27.54
 2,110 27.54 27.54 27.54 1,000 0 0.0
23/09/2020
27.54
 2,800 27.54 27.54 27.54 1,800 0 0.1
22/09/2020
27.54
 2,670 27.24 27.54 27.24 800 0 0.0
21/09/2020
27.24
 790 27.27 27.27 27.24 500 0 0.0
18/09/2020
27.27
 410 27.27 27.34 27.27 180 0 0.0
17/09/2020
27.27
 9,400 27.87 27.87 27.27 3,200 100 0.1
16/09/2020
27.87
 4,000 27.54 27.87 27.54 2,800 0 0.1
15/09/2020
27.54
 11,080 27.21 27.87 27.54 2,990 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |