CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
10.13
 192,200 10.13 10.42 10 1,400 5,000 -0.0
04/02/2021
10.13
 208,000 10.42 10.46 9.75 0 2,300 -0.0
03/02/2021
10.42
 314,400 10 10.67 9.83 8,500 13,200 -0.1
02/02/2021
10
 492,800 10.13 10.13 9.42 15,300 2,200 0.2
01/02/2021
10.13
 687,800 10.88 10.88 10.13 2,900 5,600 -0.0
29/01/2021
10.88
 299,700 10.88 11.08 10.13 11,000 7,700 0.0
28/01/2021
10.88
 458,000 11.67 11.67 10.88 3,400 1,400 0.0
27/01/2021
11.67
 669,700 12.50 12.50 11.63 7,900 7,800 0.0
26/01/2021
12.50
 641,400 13 13.13 12.13 4,000 4,000 0.0
25/01/2021
13
 1,186,500 12.79 13.63 13 6,400 14,000 -0.1
22/01/2021
12.79
 980,200 12 12.79 11.79 8,300 0 0.1
21/01/2021
12
 721,800 11.63 12.21 11.42 3,900 6,600 -0.0
20/01/2021
11.63
 250,200 11.67 11.92 11 7,700 5,800 0.0
19/01/2021
11.67
 669,500 12.33 12.33 11.50 3,800 1,100 0.0
18/01/2021
12.33
 1,042,700 11.54 12.33 11.71 11,900 4,000 0.1
15/01/2021
11.54
 359,500 11.71 11.75 11.50 7,900 1,200 0.1
14/01/2021
11.71
 498,300 11.83 11.83 11.25 0 4,400 -0.1
13/01/2021
11.83
 1,152,600 11.50 12.17 11.58 2,700 2,800 -0.0
12/01/2021
11.50
 756,800 10.75 11.50 10.67 0 137,800 -1.9
11/01/2021
10.75
 599,100 10.75 10.92 10.58 700 0 0.0
08/01/2021
10.75
 678,200 10.79 10.79 10.54 0 2,500 -0.0
07/01/2021
10.79
 263,600 10.79 10.83 10.67 0 1,100 -0.0
06/01/2021
10.79
 129,700 10.92 10.92 10.75 0 500 -0.0
05/01/2021
10.92
 218,900 10.92 10.92 10.75 4,000 0 0.1
04/01/2021
10.92
 194,800 10.96 10.96 10.83 1,300 67,100 -0.9
31/12/2020
10.96
 97,420 10.92 11 10.83 1,790 230 0.0
30/12/2020
10.92
 388,370 10.88 11.04 10.79 31,440 0 0.1
29/12/2020
10.88
 272,580 11.04 11.04 10.83 4,290 20 0.1
28/12/2020
11.04
 205,310 10.92 11.17 10.88 8,330 0 0.1
25/12/2020
10.92
 128,820 10.83 11.04 10.71 47,180 410 0.6
24/12/2020
10.83
 154,900 10.92 10.96 10.67 0 9,290 -0.1
23/12/2020
10.92
 275,260 10.75 11.13 10.71 6,990 1,440 0.1
22/12/2020
10.75
 239,070 10.79 10.92 10.71 0 8,080 -0.1
21/12/2020
10.79
 395,700 11 11.04 10.75 34,000 20,440 0.2
18/12/2020
11
 110,280 10.92 11.04 10.92 30,000 6,160 0.3
17/12/2020
10.92
 216,250 11.21 11.21 10.83 0 22,190 -0.3
16/12/2020
11.21
 231,500 11.08 11.38 10.83 310 1,270 -0.0
15/12/2020
11.08
 514,940 11 11.17 10.83 300 8,760 -0.1
14/12/2020
11
 335,050 11.17 11.21 11 0 920 -0.0
11/12/2020
11.17
 183,980 11.33 11.33 11.08 0 5,260 -0.1
10/12/2020
11.33
 277,490 11.42 11.42 11.13 2,780 3,050 -0.0
09/12/2020
11.42
 516,530 11.08 11.46 11.04 4,130 0 0.1
08/12/2020
11.08
 278,160 11.08 11.13 10.96 7,600 6,390 0.0
07/12/2020
11.08
 309,840 11.21 11.21 11.04 11,760 0 0.2
04/12/2020
11.21
 240,150 11.21 11.21 11.04 11,150 0 0.1
03/12/2020
11.21
 358,860 11.29 11.29 11.13 2,680 0 0.0
02/12/2020
11.29
 357,000 11.33 11.42 11.17 12,100 0 0.2
01/12/2020
11.33
 601,520 11.42 11.42 11.17 1,880 0 0.0
30/11/2020
11.42
 272,930 11.79 11.79 11.42 560 0 0.0
27/11/2020
11.79
 807,720 11.38 11.79 11.29 6,970 0 0.1
26/11/2020
11.38
 620,530 11.75 11.75 11.38 8,690 0 0.1
25/11/2020
11.75
 491,140 11.33 11.75 11.33 7,900 0 0.1
24/11/2020
11.33
 162,730 11.33 11.38 11.25 4,330 0 0.1
23/11/2020
11.33
 334,770 11.08 11.50 11 0 0 0
20/11/2020
11.08
 184,140 11.25 11.25 10.96 0 0 0
19/11/2020
11.25
 142,130 11.08 11.25 10.96 1,170 0 0.0
18/11/2020
11.08
 236,290 11.17 11.21 10.88 2,070 0 0.0
17/11/2020
11.17
 152,600 10.92 11.17 10.92 6,260 1,550 0.1
16/11/2020
10.92
 166,410 11.42 11.42 10.92 0 5,130 -0.1
13/11/2020
11.42
 184,470 11.50 11.50 11.17 2,000 0 0.0
12/11/2020
11.50
 331,430 11.21 11.54 11.17 8,920 0 0.1
11/11/2020
11.21
 573,140 10.83 11.29 10.83 16,730 194,510 -2.4
10/11/2020
10.83
 167,990 11.58 11.58 10.83 0 48,900 -0.7
09/11/2020
11.58
 405,590 11.67 11.67 11.17 0 166,590 -2.3
06/11/2020
11.67
 187,860 11.83 11.83 11.38 0 73,770 -1.0
05/11/2020
11.83
 233,350 11.88 11.88 11.42 0 66,770 -0.9
04/11/2020
11.88
 185,980 12 12 11.63 0 34,000 -0.5
03/11/2020
12
 187,290 11.67 12 11.58 0 49,850 -0.7
02/11/2020
11.67
 115,390 11.96 12 11.67 0 30,540 -0.4
30/10/2020
11.96
 108,530 12 12 11.83 0 130 -0.0
29/10/2020
12
 213,310 12.04 12.04 11.75 0 0 0
28/10/2020
12.04
 239,770 12.17 12.17 11.58 0 31,760 -0.4
27/10/2020
12.17
 141,140 12.33 12.33 12.08 0 0 0
26/10/2020
12.33
 449,840 12.42 12.46 12.13 0 1,960 -0.0
23/10/2020
12.42
 811,210 12.04 12.50 12.04 0 190 -0.0
22/10/2020
12.04
 66,910 12.17 12.17 12 0 2,240 -0.0
21/10/2020
12.17
 128,950 12.42 12.42 12.17 0 20,180 -0.3
20/10/2020
12.42
 154,880 12.42 12.67 12.25 800 4,560 -0.1
19/10/2020
12.42
 204,860 12.38 12.50 12.13 0 4,700 -0.1
16/10/2020
12.38
 293,180 12.42 12.42 12.17 0 6,550 -0.1
15/10/2020
12.42
 62,010 12.42 12.50 12.38 35,990 12,230 0.4
14/10/2020
12.42
 74,180 12.71 12.71 12.42 2,410 4,820 -0.0
13/10/2020
12.71
 90,680 12.75 12.75 12.50 2,630 11,550 -0.1
12/10/2020
12.75
 155,570 12.83 12.83 12.50 0 2,730 -0.0
09/10/2020
12.83
 545,180 12.50 12.83 12.25 5,440 0 0.1
08/10/2020
12.50
 538,710 12.54 12.54 12.38 0 2,550 -0.0
07/10/2020
12.54
 213,760 12.58 12.58 12.33 0 3,200 -0.0
06/10/2020
12.58
 127,650 12.71 12.71 12.42 980 29,610 -0.4
05/10/2020
12.71
 113,850 12.71 12.71 12.58 3,000 29,340 -0.4
02/10/2020
12.71
 111,100 12.92 12.92 12.46 0 19,340 -0.3
01/10/2020
12.92
 378,630 12.50 13 12.38 0 6,440 -0.1
30/09/2020
12.50
 158,930 12.58 12.58 12.25 0 29,830 -0.4
29/09/2020
12.58
 508,680 12.88 12.92 12.42 0 160,290 -2.4
28/09/2020
12.88
 636,480 12.92 12.92 12.67 0 5,920 -0.1
25/09/2020
12.92
 552,440 12.83 13.08 12.71 1,500 600 0.0
24/09/2020
12.83
 207,250 13.25 13.25 12.83 0 12,500 -0.2
23/09/2020
13.25
 338,220 13.25 13.25 12.83 0 9,390 -0.1
22/09/2020
13.25
 525,830 13.42 13.42 13 880 0 0.0
21/09/2020
13.42
 596,400 13.67 13.67 13.21 4,680 0 0.1
18/09/2020
13.67
 206,750 13.63 13.71 13.58 6,430 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |