Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
04/02/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/02/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/02/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/02/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/01/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/01/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/01/2021 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/01/2021 |
10.88
|
300 | 11.10 | 11.24 | 10.88 | 0 | 0 | 0 |
25/01/2021 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
22/01/2021 |
10.81
|
20 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
21/01/2021 |
11.10
|
232 | 10.52 | 11.10 | 10.52 | 0 | 100 | -0.0 |
20/01/2021 |
10.88
|
200 | 10.81 | 10.88 | 10.81 | 0 | 0 | 0 |
19/01/2021 |
10.88
|
3,500 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
18/01/2021 |
10.88
|
4,641 | 10.88 | 10.88 | 10.88 | 1 | 0 | 0.0 |
15/01/2021 |
10.88
|
279 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
14/01/2021 |
10.95
|
1,525 | 10.88 | 10.95 | 10.88 | 25 | 0 | 0.0 |
13/01/2021 |
10.88
|
114 | 10.88 | 10.88 | 10.88 | 14 | 0 | 0.0 |
12/01/2021 |
10.88
|
3,430 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
11/01/2021 |
10.88
|
100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
08/01/2021 |
10.88
|
7,245 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
07/01/2021 |
10.88
|
7,880 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
06/01/2021 |
10.88
|
3,520 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
05/01/2021 |
10.88
|
94 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
04/01/2021 |
10.88
|
1,000 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
31/12/2020 |
10.88
|
5,191 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
30/12/2020 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
29/12/2020 |
10.88
|
10 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
28/12/2020 |
10.88
|
5,100 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
25/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
23/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
22/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
21/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
18/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
17/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
16/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
15/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
14/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
11/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
10/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
09/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
08/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
07/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
04/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
03/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
02/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
01/12/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
30/11/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
27/11/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
26/11/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
25/11/2020 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/11/2020 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 100 | 0 |
23/11/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
20/11/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
19/11/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
18/11/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
17/11/2020 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
16/11/2020 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 100 | 0 | 0.0 |
13/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
12/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
11/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
10/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
09/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
06/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
05/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
04/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
03/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
02/11/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
30/10/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
29/10/2020 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
28/10/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
27/10/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
26/10/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
23/10/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
22/10/2020 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
21/10/2020 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
20/10/2020 |
10.23
|
3,200 | 10.30 | 10.30 | 10.23 | 0 | 0 | 0 |
19/10/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
16/10/2020 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
15/10/2020 |
10.23
|
1,300 | 10.23 | 10.23 | 10.23 | 0 | 300 | -0.0 |
14/10/2020 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
13/10/2020 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
12/10/2020 |
11.32
|
0 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
09/10/2020 |
11.53
|
300 | 10.88 | 11.53 | 10.88 | 300 | 0 | 0.0 |
08/10/2020 |
10.08
|
0 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
07/10/2020 |
10.08
|
900 | 10.08 | 10.08 | 10.08 | 0 | 0 | 0 |
06/10/2020 |
10.16
|
3,694 | 10.52 | 10.52 | 10.08 | 0 | 0 | 0 |
05/10/2020 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/10/2020 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 100 | -0.0 |
01/10/2020 |
11.24
|
200 | 10.88 | 11.24 | 10.88 | 0 | 0 | 0 |
30/09/2020 |
10.88
|
0 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
29/09/2020 |
10.88
|
910 | 10.66 | 10.88 | 10.66 | 100 | 0 | 0.0 |
28/09/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
25/09/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
24/09/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
23/09/2020 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
22/09/2020 |
9.94
|
600 | 9.94 | 9.94 | 9.94 | 0 | 600 | -0.0 |
21/09/2020 |
9.94
|
100 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
18/09/2020 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |