Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -3.09% | 10,600 | 0 | 0 |
8.60
10.20
9.40
|
2 tháng
(2024-07-22) |
-1.60 | -14.55% | 19,400 | 100 | 0.0 |
8.60
11
9.40
|
3 tháng
(2024-06-21) |
-0.60 | -6% | 97,300 | 100 | 0.0 |
8.60
12
9.40
|
6 tháng
(2024-03-25) |
-0.10 | -1.05% | 294,949 | 100 | 0.0 |
8.60
12
9.40
|
12 tháng
(2023-09-25) |
-2.10 | -18.26% | 330,074 | -9,700 | -0.1 |
7.50
12
9.40
|
24 tháng
(2022-09-30) |
-0.35 | -3.59% | 435,288 | 200 | 0.0 |
6.50
15.20
9.40
|
36 tháng
(2021-10-05) |
-0.51 | -5.19% | 532,144 | 300 | 0.0 |
6.50
15.51
9.40
|
60 tháng
(2019-10-16) |
2.62 | 38.69% | 583,801 | 300 | 0.0 |
4.10
20.25
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 | |
04/02/2021 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 | |
03/02/2021 |
10.62
|
1,500 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 | |
02/02/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
01/02/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
29/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
28/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
27/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
26/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
25/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
22/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
21/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
20/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
19/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
18/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
15/01/2021 |
11.95
|
700 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
14/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
13/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
12/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
11/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
08/01/2021 |
11.95
|
500 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
07/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
06/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
05/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
04/01/2021 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
31/12/2020 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
30/12/2020 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
29/12/2020 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
28/12/2020 |
11.95
|
700 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
25/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
24/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
23/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
22/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
21/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
18/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
17/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
16/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
15/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
14/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
11/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
10/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
09/12/2020 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
08/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
07/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
04/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
03/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
02/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
01/12/2020 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
30/11/2020 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
27/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
26/11/2020 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
25/11/2020 |
10.53
|
200 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
24/11/2020: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
24/11/2020 |
10.62
|
500 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 | |
23/11/2020 |
10.71
|
0 | 10.71 | 10.71 | 10.71 | 0 | 0 | 0 | |
20/11/2020 |
10.71
|
100 | 10.46 | 10.71 | 10.71 | 0 | 0 | 0 | |
19/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
18/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
17/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
16/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
13/11/2020 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
12/11/2020 |
10.46
|
100 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | |
11/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
10/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
09/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
06/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
05/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
04/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
03/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
02/11/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
30/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
29/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
28/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
27/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
26/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
23/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
22/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
21/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
20/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
19/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
16/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
15/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
14/10/2020 |
10.63
|
209 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
13/10/2020 |
10.63
|
1 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
12/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
09/10/2020 |
10.63
|
0 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
08/10/2020 |
10.63
|
800 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
07/10/2020 |
10.63
|
200 | 10.63 | 10.63 | 10.63 | 0 | 0 | 0 | |
06/10/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
05/10/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
02/10/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
01/10/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
30/09/2020 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
29/09/2020 |
12.47
|
100 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 | |
28/09/2020 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 | |
25/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
24/09/2020 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
23/09/2020 |
10.54
|
1,100 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
22/09/2020 |
10.54
|
500 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 | |
21/09/2020 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | |
18/09/2020 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |