Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.41 | -2.28% | 40,000 | 4,200 | 0.1 |
17.50
18.70
17.50
|
2 tháng
(2024-07-22) |
-0.23 | -1.28% | 75,900 | 4,200 | 0.1 |
17.27
18.70
17.50
|
3 tháng
(2024-06-21) |
-0.39 | -2.16% | 149,700 | 8,800 | 0.2 |
17.20
18.70
17.50
|
6 tháng
(2024-03-25) |
0.91 | 5.48% | 279,800 | 8,200 | 0.2 |
16.16
18.70
17.50
|
12 tháng
(2023-09-25) |
3.33 | 23.49% | 644,200 | 50,870 | 0.9 |
12.36
18.70
17.50
|
24 tháng
(2022-09-30) |
8.70 | 98.91% | 1,351,038 | 114,166 | 1.7 |
7.38
18.70
17.50
|
36 tháng
(2021-10-05) |
10.71 | 157.60% | 3,093,415 | 139,170 | 1.5 |
6.42
18.70
17.50
|
60 tháng
(2019-10-16) |
12.83 | 275.10% | 4,061,089 | 140,170 | 1.5 |
2.66
18.70
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/01/2021 |
4.30
|
400 | 3.89 | 4.37 | 3.89 | 200 | 0 | 0.0 |
05/01/2021 |
3.89
|
100 | 3.89 | 3.89 | 3.89 | 100 | 0 | 0.0 |
04/01/2021 |
3.89
|
4,600 | 3.76 | 3.89 | 3.89 | 500 | 0 | 0.0 |
31/12/2020 |
3.76
|
300 | 4.03 | 4.03 | 3.48 | 0 | 0 | 0 |
30/12/2020 |
4.03
|
3,800 | 3.69 | 4.03 | 3.41 | 0 | 0 | 0 |
29/12/2020 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
28/12/2020 |
3.69
|
13,600 | 4.17 | 4.17 | 3.69 | 0 | 0 | 0 |
25/12/2020 |
4.17
|
100 | 3.82 | 4.17 | 4.17 | 0 | 0 | 0 |
24/12/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
23/12/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
22/12/2020 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
21/12/2020 |
3.82
|
110 | 3.41 | 3.82 | 3.82 | 0 | 0 | 0 |
18/12/2020 |
3.41
|
847 | 3.69 | 3.69 | 3.41 | 0 | 0 | 0 |
17/12/2020 |
3.69
|
3,500 | 3.21 | 3.69 | 3.62 | 0 | 0 | 0 |
16/12/2020 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
15/12/2020 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
14/12/2020 |
3.21
|
3 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
11/12/2020 |
3.21
|
2,200 | 3.69 | 3.69 | 3.21 | 0 | 0 | 0 |
10/12/2020 |
3.69
|
140 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
09/12/2020 |
3.69
|
2,800 | 4.03 | 4.03 | 3.28 | 0 | 0 | 0 |
08/12/2020 |
4.03
|
6,300 | 3.76 | 4.03 | 3.21 | 0 | 0 | 0 |
07/12/2020 |
3.76
|
100 | 4.37 | 4.37 | 3.76 | 0 | 0 | 0 |
04/12/2020 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
03/12/2020 |
4.37
|
0 | 4.37 | 4.37 | 4.37 | 0 | 0 | 0 |
02/12/2020 |
4.37
|
100 | 3.96 | 4.37 | 4.37 | 0 | 0 | 0 |
01/12/2020 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
30/11/2020 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
27/11/2020 |
3.96
|
100 | 3.55 | 3.96 | 3.96 | 0 | 0 | 0 |
26/11/2020 |
3.55
|
110 | 3.28 | 3.55 | 3.55 | 0 | 0 | 0 |
25/11/2020 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/11/2020 |
3.28
|
1,300 | 3.07 | 3.28 | 3.28 | 0 | 0 | 0 |
23/11/2020 |
3.07
|
2,300 | 3.21 | 3.21 | 2.94 | 0 | 0 | 0 |
20/11/2020 |
3.21
|
400 | 3.14 | 3.21 | 3.21 | 0 | 0 | 0 |
19/11/2020 |
3.14
|
1,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
18/11/2020 |
3.14
|
2,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
17/11/2020 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
16/11/2020 |
3.14
|
1,200 | 3.69 | 3.69 | 3.14 | 0 | 0 | 0 |
13/11/2020 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
12/11/2020 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
11/11/2020 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
10/11/2020 |
3.69
|
0 | 3.62 | 3.69 | 3.69 | 0 | 0 | 0 |
09/11/2020 |
3.62
|
400 | 3.28 | 3.76 | 3.62 | 0 | 0 | 0 |
06/11/2020 |
3.28
|
100 | 3.21 | 3.28 | 3.28 | 0 | 0 | 0 |
05/11/2020 |
3.21
|
800 | 3.35 | 3.35 | 3.21 | 0 | 0 | 0 |
04/11/2020 |
3.35
|
500 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
03/11/2020 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
02/11/2020 |
3.35
|
600 | 3.35 | 3.35 | 3.28 | 0 | 0 | 0 |
30/10/2020 |
3.35
|
0 | 3.41 | 3.35 | 3.35 | 0 | 0 | 0 |
29/10/2020 |
3.41
|
500 | 3.76 | 3.76 | 3.21 | 0 | 0 | 0 |
28/10/2020 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
27/10/2020 |
3.76
|
100 | 3.28 | 3.76 | 3.76 | 0 | 0 | 0 |
26/10/2020 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/10/2020 |
3.28
|
1,700 | 3.82 | 3.82 | 3.28 | 0 | 0 | 0 |
22/10/2020 |
3.82
|
600 | 4.44 | 4.44 | 3.82 | 0 | 0 | 0 |
21/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
20/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
19/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
16/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
15/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
14/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
13/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
12/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
09/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
08/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
07/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
06/10/2020 |
4.44
|
0 | 4.44 | 4.44 | 4.44 | 0 | 0 | 0 |
05/10/2020 |
4.44
|
100 | 3.89 | 4.44 | 4.44 | 0 | 0 | 0 |
02/10/2020 |
3.89
|
100 | 3.76 | 3.89 | 3.89 | 0 | 0 | 0 |
01/10/2020 |
3.76
|
2,800 | 4.17 | 4.17 | 3.41 | 0 | 0 | 0 |
30/09/2020 |
4.17
|
5,800 | 4.51 | 4.51 | 3.48 | 0 | 0 | 0 |
29/09/2020 |
4.51
|
400 | 4.17 | 4.71 | 3.55 | 0 | 0 | 0 |
28/09/2020 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/09/2020 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
24/09/2020 |
4.17
|
200 | 4.78 | 4.78 | 4.17 | 0 | 0 | 0 |
23/09/2020 |
4.78
|
100 | 3.89 | 4.78 | 4.78 | 0 | 0 | 0 |
22/09/2020 |
3.89
|
3,800 | 4.44 | 4.92 | 3.89 | 0 | 0 | 0 |
21/09/2020 |
4.44
|
100 | 3.89 | 4.44 | 4.44 | 0 | 0 | 0 |
18/09/2020 |
3.89
|
318 | 3.62 | 3.89 | 3.89 | 0 | 0 | 0 |
17/09/2020 |
3.62
|
800 | 4.17 | 4.71 | 3.62 | 0 | 0 | 0 |
16/09/2020 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
15/09/2020 |
4.17
|
1,800 | 4.64 | 4.64 | 4.17 | 0 | 0 | 0 |
14/09/2020 |
4.64
|
700 | 5.39 | 6.15 | 4.64 | 0 | 0 | 0 |
11/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
10/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
09/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
08/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
07/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
04/09/2020 |
5.39
|
10 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
03/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
01/09/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
31/08/2020 |
5.39
|
1 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
28/08/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
27/08/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
26/08/2020 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
25/08/2020 |
5.39
|
100 | 4.78 | 5.39 | 5.39 | 0 | 0 | 0 |
24/08/2020 |
4.78
|
500 | 4.37 | 4.92 | 4.78 | 0 | 0 | 0 |
21/08/2020 |
4.37
|
100 | 3.82 | 4.37 | 4.37 | 0 | 0 | 0 |
20/08/2020 |
3.82
|
100 | 6.35 | 6.35 | 3.82 | 0 | 0 | 0 |
19/08/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
18/08/2020 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |