CTCP Cấp nước Trà Nóc - Ô Môn (tow)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -9.82% 7,600 -6,900 -0.2
19.50
23
20.20
2 tháng
(2024-07-22) 		-2.30 -10.22% 19,800 -18,300 -0.4
18.90
23
20.20
3 tháng
(2024-06-21) 		-0.40 -1.94% 25,800 -18,300 -0.4
18.90
23
20.20
6 tháng
(2024-03-25) 		4.27 26.77% 46,392 -20,700 -0.4
15.93
23
20.20
12 tháng
(2023-09-25) 		4.45 28.25% 69,866 -21,500 -0.5
14.28
23
20.20
24 tháng
(2022-09-30) 		-0.62 -2.96% 118,456 -19,500 -0.4
8.09
23
20.20
36 tháng
(2021-10-05) 		6.67 49.29% 925,865 782,900 15.7
8.09
23
20.20
60 tháng
(2019-10-16) 		14.13 233% 1,003,935 783,900 15.7
6.07
23
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.38
 100 14.38 14.38 14.38 0 0 0
04/02/2021
12.52
 0 12.52 12.52 12.52 0 0 0
03/02/2021
12.52
 0 12.52 12.52 12.52 0 0 0
02/02/2021
12.52
 0 12.52 12.52 12.52 0 0 0
01/02/2021
12.52
 0 12.52 12.52 12.52 0 0 0
29/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
28/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
27/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
26/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
25/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
22/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
21/01/2021: Quyền mua cổ phiếu: 100/50 Giá: 10 (Volume + 50%, Ratio=0.50)
21/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
20/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
19/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
18/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
15/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
14/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
13/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
12/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
11/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
08/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
07/01/2021
12.52
 0 12.52 12.52 12.52 0 0 0
06/01/2021
12.64
 1,000 12.33 12.64 12.33 0 0 0
05/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
04/01/2021
11.96
 0 11.96 11.96 11.96 0 0 0
31/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
29/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
28/12/2020
11.96
 0 11.96 11.96 11.96 0 0 0
25/12/2020
11.96
 2,400 11.96 11.96 11.96 0 0 0
24/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
23/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
22/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
21/12/2020
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2020
11.77
 2,100 11.77 11.77 11.77 0 0 0
17/12/2020
11.59
 0 11.59 11.59 11.59 0 0 0
16/12/2020
11.59
 3,000 11.46 11.59 11.59 0 0 0
15/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
14/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
11/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
10/12/2020
11.46
 3,700 11.46 11.46 11.46 0 0 0
09/12/2020
11.28
 0 11.28 11.28 11.28 0 0 0
08/12/2020
11.28
 0 11.28 11.28 11.28 0 0 0
07/12/2020
11.28
 0 11.28 11.28 11.28 0 0 0
04/12/2020
11.34
 3,900 11.15 11.34 11.15 0 0 0
03/12/2020
11.15
 0 11.15 11.15 11.15 0 0 0
02/12/2020
11.15
 0 11.15 11.15 11.15 0 0 0
01/12/2020
11.15
 100 11.15 11.15 11.15 0 0 0
30/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
27/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
26/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
25/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
24/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
23/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
20/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
19/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
18/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
17/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
16/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
13/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
12/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
11/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
10/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
09/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
06/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
05/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
04/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
03/11/2020
11.34
 0 11.34 11.34 11.34 0 0 0
02/11/2020
11.34
 3,000 11.34 11.34 11.34 0 0 0
30/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
29/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
28/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
27/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
26/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
23/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
22/10/2020
11.22
 3,000 11.22 11.22 11.22 0 0 0
21/10/2020
11.22
 0 11.22 11.22 11.22 0 0 0
20/10/2020
11.22
 100 11.22 11.22 11.22 0 0 0
19/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
16/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
15/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
14/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
13/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
12/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
08/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
06/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
05/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
02/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
01/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
30/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
29/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
28/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
25/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
24/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
23/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
21/09/2020
10.53
 0 10.53 10.53 10.53 0 0 0
18/09/2020
10.53
 12 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |