CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.40 -28.03% 1,600 0 0
10.30
17.20
11.30
2 tháng
(2024-07-22) 		0.10 0.89% 7,400 0 0
10.30
17.20
11.30
3 tháng
(2024-06-21) 		-2.70 -19.29% 16,000 0 0
10.10
17.20
11.30
6 tháng
(2024-03-25) 		-2.80 -19.86% 20,300 0 0
10.10
17.20
11.30
12 tháng
(2023-09-25) 		1.11 10.85% 25,200 0 0
10.10
17.20
11.30
24 tháng
(2022-09-30) 		-0.95 -7.76% 72,955 0 0
9.34
17.20
11.30
36 tháng
(2021-10-05) 		1.46 14.78% 152,858 0 0
7.70
17.84
11.30
60 tháng
(2019-10-16) 		4.26 60.50% 365,484 0 0
5.62
17.84
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
04/02/2021
8.67
 2,300 8.43 8.67 8.67 0 0 0
03/02/2021
8.43
 32 8.43 8.43 8.43 0 0 0
02/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
27/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
26/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/01/2021
8.43
 1,600 8.43 8.43 8.43 0 0 0
22/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2021
8.43
 12 8.43 8.43 8.43 0 0 0
20/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
19/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
18/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
13/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
11/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
07/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
31/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
30/12/2020
8.43
 10,760 8.99 8.99 8.43 0 0 0
29/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
28/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
25/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
24/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
23/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
22/12/2020
8.99
 800 8.99 8.99 8.99 0 0 0
21/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
17/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
16/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
15/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
11/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
10/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
09/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
08/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
07/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
04/12/2020
8.99
 100 9.95 9.95 8.99 0 0 0
03/12/2020
9.95
 0 9.95 9.95 9.95 0 0 0
02/12/2020
9.95
 0 9.95 9.95 9.95 0 0 0
01/12/2020
9.95
 1,300 9.07 9.95 8.99 0 0 0
30/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
27/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
26/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
24/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
23/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2020
9.07
 0 9.07 9.07 9.07 0 0 0
19/11/2020
9.07
 24 9.07 9.07 9.07 0 0 0
18/11/2020
9.07
 36 9.07 9.07 9.07 0 0 0
17/11/2020
9.07
 9,300 9.07 9.07 9.07 0 0 0
16/11/2020
9.07
 3,610 8.83 9.07 9.07 0 0 0
13/11/2020
8.83
 11,800 8.03 8.83 8.83 0 0 0
12/11/2020
8.03
 12,000 8.43 9.23 8.03 0 0 0
11/11/2020
8.43
 14,530 8.03 8.83 8.43 0 0 0
10/11/2020
8.03
 13,100 8.03 8.83 8.03 0 0 0
09/11/2020
8.03
 11,800 7.30 8.03 8.03 0 0 0
06/11/2020
7.30
 11,900 7.30 8.03 7.30 0 0 0
05/11/2020
7.30
 12,100 7.30 8.03 7.30 0 0 0
04/11/2020
7.30
 19,100 7.38 8.11 7.22 0 0 0
03/11/2020
7.38
 12,410 7.30 8.03 7.38 0 0 0
02/11/2020
7.30
 4,300 7.30 7.30 6.66 0 0 0
30/10/2020
7.30
 0 7.30 7.30 7.30 0 0 0
29/10/2020
7.30
 2,100 7.38 8.11 7.30 0 0 0
28/10/2020
7.38
 3,200 7.38 8.11 7.38 0 0 0
27/10/2020
7.38
 100 6.90 7.38 7.38 0 0 0
26/10/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/10/2020
6.90
 100 6.82 6.90 6.90 0 0 0
22/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
21/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
20/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
19/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
16/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
15/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
14/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
13/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
12/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
09/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
08/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
07/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
06/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
05/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
02/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
01/10/2020
6.82
 0 6.82 6.82 6.82 0 0 0
30/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
29/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
28/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
25/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
24/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
23/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
22/09/2020
6.82
 0 6.82 6.82 6.82 0 0 0
21/09/2020
6.82
 2 6.82 6.82 6.82 0 0 0
18/09/2020
6.82
 100 6.82 6.82 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |