CTCP Bến Bãi Vận tải Sài Gòn (tps)

29.90
3.90
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		7.40 39.78% 100 0 0
18.60
26
26
2 tháng
(2024-07-22) 		7 36.84% 300 -100 -0.0
18.60
26
26
3 tháng
(2024-06-21) 		11 73.33% 400 -100 -0.0
15
26
26
6 tháng
(2024-04-09) 		13.50 108% 5,300 -100 -0.0
12.50
26
26
12 tháng
(2023-12-29) 		13.50 108% 8,000 -100 -0.0
12.50
26
26
24 tháng
(2022-09-30) 		5.08 24.27% 23,701 -1,300 -0.0
12.50
26
26
36 tháng
(2021-10-05) 		3.66 16.40% 24,013 -1,300 -0.0
12.50
29.78
26
60 tháng
(2019-10-16) 		-1.57 -5.69% 208,023 38,800 1.2
12.50
29.84
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2020
26.94
 0 26.94 26.94 26.94 0 0 0
30/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
29/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
26/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
25/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
24/06/2020
26.94
 0 26.94 26.94 26.94 0 0 0
23/06/2020
26.94
 100 23.84 26.94 26.94 0 0 0
22/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
19/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
18/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
17/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
16/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
15/06/2020
23.84
 0 23.84 23.84 23.84 0 0 0
12/06/2020
23.84
 300 28.01 28.01 23.84 0 0 0
11/06/2020
28.01
 100 25.93 28.01 28.01 0 0 0
10/06/2020
25.93
 100 23.23 25.93 25.93 0 0 0
09/06/2020
23.23
 100 20.40 23.23 23.23 0 0 0
08/06/2020
20.40
 100 17.78 20.40 20.40 0 0 0
05/06/2020
17.78
 100 15.49 17.78 17.78 0 0 0
04/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
03/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
02/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
01/06/2020
15.49
 0 15.49 15.49 15.49 0 0 0
29/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
28/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
27/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
26/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
25/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
22/05/2020
15.49
 87 15.49 15.49 15.49 0 0 0
21/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
20/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
19/05/2020
15.49
 87 15.49 15.49 15.49 0 0 0
18/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
15/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
14/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
13/05/2020
15.49
 10 15.49 15.49 15.49 0 0 0
12/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
11/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
08/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
07/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
06/05/2020
15.49
 0 15.49 15.49 15.49 0 0 0
05/05/2020
15.49
 100 23.30 23.30 15.49 0 0 0
04/05/2020
23.30
 0 23.30 23.30 23.30 0 0 0
29/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
28/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
27/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
24/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
23/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
22/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
21/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
20/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
17/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
16/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
15/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
14/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
13/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
10/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
09/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
08/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
07/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
06/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
03/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
01/04/2020
23.30
 0 23.30 23.30 23.30 0 0 0
31/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
30/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
27/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
26/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
25/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
24/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
23/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
20/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
19/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
18/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
17/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
16/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
13/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
12/03/2020
23.30
 10 23.30 23.30 23.30 0 0 0
11/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
10/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
09/03/2020
23.30
 0 23.30 23.30 23.30 0 0 0
06/03/2020
23.30
 100 20.27 23.30 23.30 0 0 0
05/03/2020
20.27
 0 20.27 20.27 20.27 0 0 0
04/03/2020
20.27
 102 17.64 20.27 20.27 0 0 0
03/03/2020
17.64
 0 17.64 17.64 17.64 0 0 0
02/03/2020
17.64
 0 17.64 17.64 17.64 0 0 0
28/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
27/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
26/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
25/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
25/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
24/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
21/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
20/02/2020
17.64
 0 17.64 17.64 17.64 0 0 0
19/02/2020
17.64
 100 19.85 19.85 17.64 0 100 -0.0
18/02/2020
19.85
 100 23.35 23.35 19.85 0 100 -0.0
17/02/2020
23.35
 100 21.47 23.35 23.35 0 0 0
14/02/2020
21.47
 0 21.47 21.47 21.47 0 0 0
13/02/2020
21.47
 0 21.47 21.47 21.47 0 0 0
12/02/2020
21.47
 0 21.47 21.47 21.47 0 0 0
11/02/2020
21.47
 0 21.47 21.47 21.47 0 0 0
10/02/2020
21.47
 0 21.47 21.47 21.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |