CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-03-25) 		-8.30 -87.37% 0 0 0
1.20
9.50
1.20
12 tháng
(2023-09-25) 		-9.80 -89.09% 3,600 0 0
1.20
11
1.20
24 tháng
(2022-09-30) 		-1.30 -52% 254,558 -37,203 -0.1
1.20
11
1.20
36 tháng
(2021-10-05) 		-2.10 -63.64% 4,805,763 -17,430 0.0
1.20
11
1.20
60 tháng
(2019-10-16) 		-3.65 -75.26% 15,150,448 -164,590 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2021
4.19
 47,000 4.09 4.19 3.95 0 0 0
03/02/2021
4.09
 1,400 4 4.09 3.92 0 0 0
02/02/2021
4
 2,100 4 4.14 4 0 0 0
01/02/2021
4
 7,000 4 4.17 4 2,000 0 0.0
29/01/2021
4
 9,200 3.90 4 3.90 0 0 0
28/01/2021
3.90
 37,300 3.99 4.15 3.90 0 0 0
27/01/2021
3.99
 18,000 4 4 3.90 0 0 0
26/01/2021
4
 400 4 4.18 4 0 0 0
25/01/2021
4
 15,200 4.20 4.20 4 0 0 0
22/01/2021
4.20
 4,500 4.20 4.20 4 0 0 0
21/01/2021
4.20
 15,500 4 4.20 4 300 0 0.0
20/01/2021
4
 28,000 4.05 4.05 3.80 0 0 0
19/01/2021
4.05
 9,900 4.17 4.17 4 0 0 0
18/01/2021
4.17
 50,800 4.20 4.20 3.92 0 0 0
15/01/2021
4.20
 39,200 4.12 4.30 4.10 0 200 -0.0
14/01/2021
4.12
 15,600 3.94 4.20 3.95 0 0 0
13/01/2021
3.94
 57,500 3.70 3.95 3.70 0 0 0
12/01/2021
3.70
 29,800 3.60 3.71 3.60 0 0 0
11/01/2021
3.60
 12,100 3.51 3.60 3.51 0 0 0
08/01/2021
3.51
 2,400 3.59 3.59 3.50 0 0 0
07/01/2021
3.59
 0 3.59 3.59 3.59 0 0 0
06/01/2021
3.59
 9,100 3.59 3.60 3.59 0 0 0
05/01/2021
3.59
 2,300 3.51 3.59 3.51 0 0 0
04/01/2021
3.51
 7,800 3.55 3.70 3.51 0 0 0
31/12/2020
3.55
 6,590 3.57 3.57 3.41 0 0 0
30/12/2020
3.57
 20,970 3.50 3.59 3.40 0 0 0
29/12/2020
3.50
 6,710 3.51 3.57 3.40 0 20 -0.0
28/12/2020
3.51
 6,460 3.42 3.52 3.46 0 0 0
25/12/2020
3.42
 10,370 3.40 3.48 3.40 0 0 0
24/12/2020
3.40
 10,180 3.45 3.45 3.40 0 0 0
23/12/2020
3.45
 2,320 3.47 3.61 3.45 0 0 0
22/12/2020
3.47
 4,810 3.37 3.47 3.40 90 0 0.0
21/12/2020
3.37
 1,140 3.40 3.40 3.37 0 0 0
18/12/2020
3.40
 15,950 3.45 3.45 3.40 0 0 0
17/12/2020
3.45
 10,240 3.55 3.64 3.45 0 0 0
16/12/2020
3.55
 390 3.58 3.58 3.45 0 0 0
15/12/2020
3.58
 12,070 3.65 3.65 3.40 0 0 0
14/12/2020
3.65
 11,350 3.53 3.69 3.55 0 0 0
11/12/2020
3.53
 10,420 3.42 3.55 3.43 0 0 0
10/12/2020
3.42
 650 3.41 3.52 3.40 0 0 0
09/12/2020
3.41
 110 3.53 3.54 3.41 0 0 0
08/12/2020
3.53
 1,200 3.52 3.55 3.36 0 0 0
07/12/2020
3.52
 2,870 3.40 3.53 3.42 0 0 0
04/12/2020
3.40
 1,220 3.56 3.60 3.33 0 0 0
03/12/2020
3.56
 4,510 3.66 3.66 3.41 0 0 0
02/12/2020
3.66
 40 3.50 3.66 3.40 0 0 0
01/12/2020
3.50
 700 3.40 3.50 3.40 0 0 0
30/11/2020
3.40
 30 3.40 3.50 3.40 0 0 0
27/11/2020
3.40
 1,140 3.51 3.51 3.39 0 0 0
26/11/2020
3.51
 320 3.54 3.54 3.38 0 0 0
25/11/2020
3.54
 3,280 3.35 3.54 3.40 0 0 0
24/11/2020
3.35
 8,330 3.50 3.50 3.35 0 0 0
23/11/2020
3.50
 8,380 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 37,580 3.44 3.62 3.50 0 0 0
19/11/2020
3.44
 11,700 3.44 3.60 3.42 0 0 0
18/11/2020
3.44
 4,600 3.66 3.66 3.44 0 0 0
17/11/2020
3.66
 4,060 3.48 3.70 3.60 0 0 0
16/11/2020
3.48
 52,720 3.43 3.59 3.42 0 8,830 -0.0
13/11/2020
3.43
 5,320 3.40 3.60 3.40 0 0 0
12/11/2020
3.40
 4,120 3.44 3.47 3.30 0 0 0
11/11/2020
3.44
 12,130 3.44 3.50 3.40 0 550 -0.0
10/11/2020
3.44
 21,530 3.37 3.44 3.40 0 0 0
09/11/2020
3.37
 830 3.46 3.54 3.37 0 0 0
06/11/2020
3.46
 250 3.30 3.46 3.13 0 0 0
05/11/2020
3.30
 390 3.42 3.42 3.25 0 0 0
04/11/2020
3.42
 1,170 3.20 3.42 3.41 0 0 0
03/11/2020
3.20
 16,930 3.23 3.45 3.20 0 0 0
02/11/2020
3.23
 310 3.45 3.45 3.23 0 0 0
30/10/2020
3.45
 190 3.55 3.55 3.32 0 0 0
29/10/2020
3.55
 0 3.55 3.55 3.55 0 0 0
28/10/2020
3.55
 20 3.50 3.70 3.55 0 0 0
27/10/2020
3.50
 21,700 3.75 3.75 3.49 100 0 0.0
26/10/2020
3.75
 40 3.58 3.75 3.60 0 0 0
23/10/2020
3.58
 28,870 3.50 3.73 3.58 0 0 0
22/10/2020
3.50
 27,880 3.42 3.61 3.50 0 0 0
21/10/2020
3.42
 3,400 3.50 3.60 3.35 0 140 -0.0
20/10/2020
3.50
 10,530 3.50 3.70 3.35 0 0 0
19/10/2020
3.50
 41,740 3.28 3.50 3.28 1,000 9,710 -0.0
16/10/2020
3.28
 38,360 3.40 3.47 3.28 140 26,250 -0.1
15/10/2020
3.40
 510 3.42 3.42 3.40 0 0 0
14/10/2020
3.42
 7,270 3.42 3.64 3.42 0 0 0
13/10/2020
3.42
 4,220 3.50 3.73 3.37 0 0 0
12/10/2020
3.50
 510 3.50 3.50 3.50 0 0 0
09/10/2020
3.50
 50 3.50 3.50 3.50 0 0 0
08/10/2020
3.50
 6,850 3.51 3.51 3.50 0 0 0
07/10/2020
3.51
 6,160 3.51 3.73 3.40 0 0 0
06/10/2020
3.51
 20,000 3.51 3.51 3.50 0 0 0
05/10/2020
3.51
 13,170 3.75 3.75 3.51 0 0 0
02/10/2020
3.75
 34,200 4.03 4.03 3.75 0 0 0
01/10/2020
4.03
 3,500 4.11 4.11 3.87 0 0 0
30/09/2020
4.11
 410 4.30 4.30 4.10 0 0 0
29/09/2020
4.30
 71,260 4.13 4.30 4.10 5,000 100 0.0
28/09/2020
4.13
 20,550 4.08 4.15 4.07 0 0 0
25/09/2020
4.08
 51,450 3.95 4.08 3.90 0 100 -0.0
24/09/2020
3.95
 14,720 3.87 3.99 3.85 0 0 0
23/09/2020
3.87
 15,880 3.80 3.99 3.80 0 0 0
22/09/2020
3.80
 51,420 3.69 3.80 3.47 0 0 0
21/09/2020
3.69
 7,550 3.61 3.69 3.65 0 0 0
18/09/2020
3.61
 5,900 3.61 3.65 3.61 0 0 0
17/09/2020
3.61
 3,220 3.61 3.69 3.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |