CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.40 -14.55% 1,200 0 0
14.10
17.70
14.10
2 tháng
(2024-07-22) 		0.40 2.92% 3,100 0 0
13.70
18
14.10
3 tháng
(2024-06-21) 		-3.20 -18.50% 6,700 0 0
13.70
18
14.10
6 tháng
(2024-03-25) 		0.76 5.67% 15,200 0 0
12.42
18.81
14.10
12 tháng
(2023-09-25) 		1.59 12.71% 26,704 0 0
10.75
18.81
14.10
24 tháng
(2022-09-30) 		5.25 59.35% 114,089 1,700 0.0
8.08
18.81
14.10
36 tháng
(2021-10-05) 		3.23 29.74% 223,215 34,400 0.5
7.88
18.81
14.10
60 tháng
(2019-10-16) 		8.91 171.51% 411,215 51,400 0.7
3.12
18.81
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/01/2021
8.77
 1,500 8.77 8.77 8.77 0 0 0
27/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
26/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
25/01/2021
8.49
 0 8.49 8.49 8.49 0 0 0
22/01/2021
8.56
 6,300 8.42 8.56 8.42 6,300 0 0.1
21/01/2021
8.42
 800 8.42 8.42 8.42 0 0 0
20/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
19/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
18/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
15/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
14/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
13/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
12/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
11/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
08/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
07/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
06/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
05/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
04/01/2021
7.79
 0 7.79 7.79 7.79 0 0 0
31/12/2020
7.79
 600 7.79 7.79 7.79 0 0 0
30/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
29/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
28/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
25/12/2020
7.72
 0 7.72 7.72 7.72 0 0 0
24/12/2020
7.72
 3,100 7.72 7.72 7.72 0 0 0
23/12/2020
6.81
 1,500 6.81 6.81 6.81 0 0 0
22/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
21/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
18/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
17/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
16/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
15/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
14/12/2020
8.00
 0 8.00 8.00 8.00 0 0 0
11/12/2020
8.07
 5,500 7.86 8.07 7.86 4,900 0 0.1
10/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
24/11/2020
7.02
 300 7.02 7.02 7.02 0 0 0
23/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
17/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/11/2020
7.02
 2,000 7.02 7.02 7.02 0 0 0
12/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
29/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
26/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
23/10/2020
7.02
 5,000 7.02 7.02 7.02 0 0 0
22/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
21/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
20/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
19/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
16/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
15/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
13/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
12/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
06/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
05/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/10/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
29/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
28/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
25/09/2020
7.09
 4,600 7.02 7.09 7.02 800 0 0.0
24/09/2020
8.07
 0 8.07 8.07 8.07 0 0 0
23/09/2020
8.07
 0 8.07 8.07 8.07 0 0 0
22/09/2020
8.07
 100 8.07 8.07 8.07 0 0 0
21/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0
18/09/2020
7.02
 0 7.02 7.02 7.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |