| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-2.30 | -15.97% | 52,700 | 0 | 0 |
11.70
14.40
12.10
|
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
|
3 tháng
(2024-06-21) |
-2.90 | -19.33% | 173,300 | 0 | 0 |
11.70
19.90
12.10
|
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
|
12 tháng
(2023-09-25) |
3.90 | 47.56% | 1,544,800 | 0 | 0 |
7.50
19.90
12.10
|
|
24 tháng
(2022-09-30) |
5.80 | 92.06% | 2,666,904 | 0 | 0 |
3.60
19.90
12.10
|
|
36 tháng
(2021-10-05) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
|
60 tháng
(2019-10-16) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/11/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/11/2020 |
4.30
|
100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 16/11/2020 |
5
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 13/11/2020 |
4.40
|
100 | 4 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/11/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/11/2020 |
4
|
10 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/11/2020 |
4
|
500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/10/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/10/2020 |
4
|
100 | 3.60 | 4 | 4 | 0 | 0 | 0 |
| 27/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/10/2020 |
3.60
|
6,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/10/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2020 |
3.60
|
600 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 19/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/10/2020 |
4.20
|
2 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/10/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/10/2020 |
4.20
|
602 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2020 |
4
|
4,200 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 30/09/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/09/2020 |
3.80
|
1 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2020 |
3.80
|
900 | 3.70 | 3.80 | 3.60 | 0 | 100 | -0.0 |
| 22/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/09/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/09/2020 |
3.70
|
1,500 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/09/2020 |
3.60
|
1,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/09/2020 |
3.70
|
2,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/09/2020 |
3.70
|
1,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/09/2020 |
3.70
|
1,300 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/09/2020 |
3.60
|
5,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/09/2020 |
3.80
|
6,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/09/2020 |
3.80
|
3,400 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 01/09/2020 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/08/2020 |
3.40
|
35,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 28/08/2020 |
3.80
|
2,900 | 4.40 | 4.40 | 3.80 | 0 | 100 | -0.0 |
| 27/08/2020 |
4.40
|
600 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/08/2020 |
3.80
|
3,700 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 25/08/2020 |
4
|
66,300 | 4 | 4.60 | 4 | 0 | 1,000 | -0.0 |
| 24/08/2020 |
4
|
3,500 | 3.70 | 4 | 4 | 0 | 0 | 0 |
| 21/08/2020 |
3.70
|
5,200 | 3.30 | 3.70 | 3.40 | 0 | 0 | 0 |
| 20/08/2020 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/08/2020 |
3.30
|
0 | 3.40 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/08/2020 |
3.40
|
850 | 3 | 3.40 | 3.10 | 0 | 100 | -0.0 |
| 10/08/2020 |
3
|
3,800 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 07/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/08/2020 |
3.40
|
0 | 3.80 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/08/2020 |
3.80
|
1,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 04/08/2020 |
3.80
|
3,200 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 03/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2020 |
4.40
|
2,800 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 29/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/07/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/07/2020 |
5.10
|
100 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/07/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/07/2020 |
4.60
|
1,000 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/07/2020 |
4.50
|
100 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 21/07/2020 |
4.90
|
6,300 | 4.60 | 4.90 | 4 | 500 | 0 | 0.0 |
| 20/07/2020 |
4.60
|
2,200 | 4.10 | 4.60 | 4.60 | 500 | 0 | 0.0 |
| 17/07/2020 |
4.10
|
1,400 | 3.60 | 4.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2020 |
3.60
|
100 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/07/2020 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2020 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2020 |
3
|
2,000 | 3 | 3 | 3 | 0 | 0 | 0 |