Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.90 | -4.41% | 12,200 | 0 | 0 |
79.80
98.60
84.50
|
2 tháng
(2024-07-22) |
-5.50 | -6.11% | 23,700 | -100 | -0.0 |
79.80
98.60
84.50
|
3 tháng
(2024-06-21) |
-15.50 | -15.50% | 56,900 | -201 | -0.0 |
79.80
100
84.50
|
6 tháng
(2024-03-25) |
30.10 | 55.32% | 366,487 | -300 | -0.0 |
47.41
130.49
84.50
|
12 tháng
(2023-09-25) |
44.08 | 109.08% | 377,676 | -220 | -0.0 |
33.73
130.49
84.50
|
24 tháng
(2022-09-30) |
58.76 | 228.24% | 488,994 | 380 | -0.0 |
17.88
130.49
84.50
|
36 tháng
(2021-10-05) |
45.87 | 118.74% | 507,236 | -320 | -0.1 |
17.88
130.49
84.50
|
60 tháng
(2019-10-16) |
65.02 | 333.78% | 618,103 | -836 | -0.1 |
13.79
130.49
84.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
05/02/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
04/02/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
03/02/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
02/02/2021 |
32.04
|
50 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
01/02/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
29/01/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
28/01/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
27/01/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
26/01/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
25/01/2021 |
32.04
|
0 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
22/01/2021 |
32.04
|
2,100 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
21/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
20/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
19/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
18/01/2021 |
28.00
|
38 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
15/01/2021 |
28.00
|
600 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
14/01/2021 |
28.00
|
500 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
13/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
12/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
11/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
08/01/2021 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
07/01/2021 |
28.00
|
100 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
06/01/2021 |
24.38
|
720 | 24.38 | 24.38 | 24.38 | 0 | 0 | 0 |
05/01/2021 |
28.42
|
1 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
04/01/2021 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
31/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
30/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
29/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
28/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
25/12/2020 |
28.42
|
50 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
24/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
23/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
22/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
21/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
18/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
17/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
16/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
15/12/2020 |
28.42
|
0 | 28.42 | 28.42 | 28.42 | 0 | 0 | 0 |
14/12/2020 |
28.42
|
100 | 28.42 | 28.42 | 28.42 | 0 | 100 | -0.0 |
11/12/2020 |
24.73
|
720 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
10/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
09/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
08/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
07/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
04/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
03/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
02/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
01/12/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
30/11/2020 |
28.56
|
100 | 28.56 | 28.56 | 28.56 | 0 | 100 | -0.0 |
27/11/2020 |
27.16
|
400 | 27.86 | 27.86 | 24.10 | 0 | 0 | 0 |
26/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
25/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
24/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
23/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
20/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
19/11/2020 |
27.86
|
20 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
18/11/2020 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
17/11/2020 |
28.07
|
300 | 27.86 | 28.07 | 27.86 | 0 | 0 | 0 |
16/11/2020 |
27.86
|
400 | 28.56 | 28.56 | 27.86 | 0 | 0 | 0 |
13/11/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
12/11/2020 |
28.56
|
0 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
11/11/2020 |
28.56
|
900 | 28.56 | 28.56 | 28.56 | 0 | 0 | 0 |
10/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
09/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
06/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
05/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
04/11/2020 |
27.86
|
200 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
03/11/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
02/11/2020 |
27.86
|
127 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
30/10/2020 |
27.86
|
2 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
29/10/2020 |
27.86
|
300 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
28/10/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
27/10/2020 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
26/10/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
23/10/2020 |
27.86
|
200 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
22/10/2020 |
27.86
|
1,300 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
21/10/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
20/10/2020 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
19/10/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
16/10/2020 |
27.86
|
100 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
15/10/2020 |
27.79
|
29 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
14/10/2020 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
13/10/2020 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
12/10/2020 |
27.79
|
120 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
09/10/2020 |
27.86
|
700 | 27.51 | 27.86 | 27.51 | 0 | 100 | -0.0 |
08/10/2020 |
27.86
|
400 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
07/10/2020 |
27.86
|
306 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
06/10/2020 |
26.47
|
0 | 26.47 | 26.47 | 26.47 | 0 | 0 | 0 |
05/10/2020 |
26.47
|
200 | 26.47 | 26.47 | 26.47 | 0 | 200 | -0.0 |
02/10/2020 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
01/10/2020 |
27.86
|
300 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 |
30/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
29/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
28/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
25/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
24/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
23/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
22/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
21/09/2020 |
31.20
|
0 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |