CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -3.37% 318,100 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-19) 		-0.30 -3.37% 1,142,900 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-21) 		0.26 3.14% 3,620,700 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-28) 		1.19 16.04% 10,427,649 53,000 0.4
7.33
9.91
8.60
36 tháng
(2021-12-01) 		-5.22 -37.75% 22,098,321 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-12) 		4.06 89.39% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
9.59
 52,070 9.59 9.59 9.38 1,900 0 0.0
07/04/2021
9.59
 154,300 9.25 9.66 9.11 0 0 0
06/04/2021
9.25
 52,500 9.31 9.38 9.18 0 0 0
05/04/2021
9.31
 57,700 9.31 9.38 9.25 0 0 0
02/04/2021
9.31
 41,600 9.31 9.38 9.25 0 0 0
01/04/2021
9.31
 114,400 9.25 9.31 9.11 0 0 0
31/03/2021
9.25
 42,139 9.18 9.38 9.04 0 0 0
30/03/2021
9.18
 51,900 9.31 9.31 9.11 0 0 0
29/03/2021
9.31
 56,415 9.11 9.38 8.97 0 0 0
26/03/2021
9.11
 107,300 9.38 9.38 8.63 0 0 0
25/03/2021
9.38
 137,900 9.59 9.59 9.18 0 0 0
24/03/2021
9.59
 206,904 9.45 9.79 8.97 0 0 0
23/03/2021
9.45
 121,900 9.52 9.52 9.25 0 0 0
22/03/2021
9.52
 234,560 9.66 9.66 9.38 0 0 0
19/03/2021
9.66
 279,400 9.66 9.79 9.31 0 0 0
18/03/2021
9.66
 643,900 10.07 10.34 9.52 0 0 0
17/03/2021
10.07
 496,104 9.93 10.41 9.93 0 5,000 -0.1
16/03/2021
9.93
 316,800 9.73 10.07 9.59 0 0 0
15/03/2021
9.73
 327,648 9.18 9.73 9.11 0 0 0
12/03/2021
9.18
 252,400 9.38 9.38 8.90 0 0 0
11/03/2021
9.38
 276,556 9.52 9.73 9.11 0 0 0
10/03/2021
9.52
 117,080 9.73 9.79 9.18 0 0 0
09/03/2021
9.73
 139,406 9.73 10.14 9.52 100 0 0.0
08/03/2021
9.73
 322,900 8.77 9.73 8.56 0 4,700 -0.1
05/03/2021
8.77
 149,200 8.36 9.38 8.15 0 0 0
04/03/2021
8.36
 45,900 8.36 8.36 8.15 0 0 0
03/03/2021
8.36
 43,300 8.22 8.36 8.22 0 0 0
02/03/2021
8.22
 28,500 8.15 8.22 8.15 0 0 0
01/03/2021
8.15
 38,266 8.90 8.90 8.15 0 0 0
26/02/2021
8.90
 22,500 8.22 8.90 8.08 0 1,700 -0.0
25/02/2021
8.22
 13,700 8.22 8.63 8.15 0 0 0
24/02/2021
8.22
 2,228 8.29 8.29 8.22 0 0 0
23/02/2021
8.29
 13,900 8.42 8.77 8.08 5,000 0 0.1
22/02/2021
8.42
 1,500 8.42 8.84 8.42 0 0 0
19/02/2021
8.42
 6,900 8.49 8.63 8.42 0 0 0
18/02/2021
8.49
 1,717 8.42 8.63 8.42 0 0 0
17/02/2021
8.42
 1,200 8.42 8.77 8.42 0 0 0
09/02/2021
8.42
 1,700 8.63 8.63 8.22 0 0 0
08/02/2021
8.63
 9,400 8.56 8.63 7.88 0 0 0
05/02/2021
8.56
 5,000 8.42 9.52 7.60 0 100 -0.0
04/02/2021
8.42
 1 8.49 8.49 8.42 0 0 0
03/02/2021
8.49
 12,600 8.22 8.63 6.92 0 0 0
02/02/2021
8.22
 9,100 8.15 8.22 7.53 0 0 0
01/02/2021
8.15
 5,700 8.22 8.36 8.15 0 0 0
29/01/2021
8.22
 8,400 7.19 8.36 8.22 1,700 0 0.0
28/01/2021
7.19
 18,700 8.42 8.42 7.19 1,000 0 0.0
27/01/2021
8.42
 9,300 8.22 8.49 8.22 0 0 0
26/01/2021
8.22
 23,000 8.49 8.56 8.22 5,000 0 0.1
25/01/2021
8.49
 8,200 8.63 8.63 8.22 0 1,300 -0.0
22/01/2021
8.63
 10,800 8.70 8.70 8.42 0 0 0
21/01/2021
8.70
 11,300 8.36 8.70 8.29 0 0 0
20/01/2021
8.36
 25,500 8.29 8.36 7.94 0 0 0
19/01/2021
8.29
 37,400 8.97 8.97 8.22 0 0 0
18/01/2021
8.97
 25,600 9.18 9.18 8.90 0 0 0
15/01/2021
9.18
 20,000 9.18 9.18 8.84 3,000 0 0.0
14/01/2021
9.18
 36,200 9.11 9.18 8.90 2,000 0 0.0
13/01/2021
9.11
 20,000 9.52 9.52 8.90 0 0 0
12/01/2021
9.52
 60,400 9.11 9.52 8.84 0 0 0
11/01/2021
9.11
 27,800 8.84 9.25 8.56 0 0 0
08/01/2021
8.84
 25,900 8.84 8.84 7.88 0 0 0
07/01/2021
8.84
 5,100 8.63 8.84 8.63 0 0 0
06/01/2021
8.63
 34,100 8.77 8.84 8.56 0 0 0
05/01/2021
8.77
 58,100 8.84 8.97 8.56 0 400 -0.0
04/01/2021
8.84
 20,100 9.11 9.31 8.63 100 1,000 -0.0
31/12/2020
9.11
 21,500 8.90 9.25 8.70 0 0 0
30/12/2020
8.90
 13,400 8.90 10.14 8.90 0 0 0
29/12/2020
8.90
 34,300 8.22 9.25 8.22 0 0 0
28/12/2020
8.22
 67,100 7.81 8.22 8.01 0 0 0
25/12/2020
7.81
 69,900 7.60 7.94 7.40 0 0 0
24/12/2020
7.60
 85,400 7.81 7.81 7.33 1,000 0 0.0
23/12/2020
7.81
 29,900 7.53 8.08 7.60 0 0 0
22/12/2020
7.53
 42,515 7.53 8.22 7.47 0 0 0
21/12/2020
7.53
 57,639 7.47 8.15 7.33 0 0 0
18/12/2020
7.47
 36,602 7.40 7.47 7.19 0 100 -0.0
17/12/2020
7.40
 40,900 7.67 7.67 7.33 0 0 0
16/12/2020
7.67
 44,200 7.05 7.67 7.12 100 0 0.0
15/12/2020
7.05
 66,600 6.58 7.19 6.58 100 0 0.0
14/12/2020
6.58
 88,504 6.51 6.71 6.23 0 0 0
11/12/2020
6.51
 61,110 6.37 6.64 6.30 0 0 0
10/12/2020
6.37
 9,300 6.51 6.64 6.37 0 0 0
09/12/2020
6.51
 17,700 6.64 6.85 6.51 1,000 0 0.0
08/12/2020
6.64
 50,360 6.23 6.71 6.30 0 0 0
07/12/2020
6.23
 6,600 6.30 6.37 6.16 0 0 0
04/12/2020
6.30
 1,000 6.23 6.37 6.30 0 0 0
03/12/2020
6.23
 8,300 6.37 6.37 6.16 0 0 0
02/12/2020
6.37
 7,200 6.30 6.51 6.37 0 0 0
01/12/2020
6.30
 22,300 6.23 6.30 6.16 0 0 0
30/11/2020
6.23
 5,100 6.23 6.58 6.23 0 0 0
27/11/2020
6.23
 400 6.16 6.99 6.23 0 0 0
26/11/2020
6.16
 3,600 6.30 6.30 6.16 0 0 0
25/11/2020
6.30
 2,000 6.37 6.37 6.16 0 0 0
24/11/2020
6.37
 2,100 6.23 6.51 6.23 0 0 0
23/11/2020
6.23
 9,200 6.23 6.23 6.23 0 0 0
20/11/2020
6.23
 40,600 6.16 6.23 6.10 0 1,800 -0.0
19/11/2020
6.16
 15,601 6.03 6.16 6.10 0 0 0
18/11/2020
6.03
 4,000 6.16 6.16 6.03 0 0 0
17/11/2020
6.16
 26,100 5.96 6.16 5.96 0 0 0
16/11/2020
5.96
 24,900 6.16 6.16 5.96 0 1,000 -0.0
13/11/2020
6.16
 1,500 6.10 6.16 6.16 0 0 0
12/11/2020
6.10
 8,500 6.16 6.16 6.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |