CTCP Cơ điện Uông Bí - Vinacomin (uem)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2024-07-22) 		0.50 3.57% 800 0 0
14
14.50
14.50
3 tháng
(2024-06-24) 		-0.10 -0.68% 5,100 0 0
14
14.90
14.50
6 tháng
(2024-04-04) 		-3.98 -21.53% 44,500 0 0
11.98
18.48
14.50
12 tháng
(2023-09-28) 		6.61 83.71% 254,300 0 0
7.89
21.64
14.50
24 tháng
(2022-10-03) 		-13.51 -48.24% 267,600 0 0
7.89
28.01
14.50
36 tháng
(2021-10-06) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
60 tháng
(2019-10-17) 		-13.60 -48.39% 275,125 0 0
7.89
28.10
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
10/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
09/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
08/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
04/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
01/09/2020
28.10
 0 28.10 28.10 28.10 0 0 0
31/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
27/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
26/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
25/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
21/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
20/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
19/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
18/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
17/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
14/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
13/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
12/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
10/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
05/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
04/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/08/2020
28.10
 0 28.10 28.10 28.10 0 0 0
31/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
30/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
27/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
21/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
20/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
17/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
16/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
15/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
14/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
13/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
10/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
09/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
08/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
02/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
01/07/2020
28.10
 0 28.10 28.10 28.10 0 0 0
30/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
26/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
25/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
19/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
18/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
17/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
16/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
15/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
12/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
10/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
09/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
08/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
05/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
04/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
02/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
01/06/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
27/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
26/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
25/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
21/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
20/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
19/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
18/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
15/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
14/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
13/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
12/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
11/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
08/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
05/05/2020: Cổ tức tiền mặt tỉ lệ: 10%
05/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
04/05/2020
28.10
 0 28.10 28.10 28.10 0 0 0
29/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0
28/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0
27/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0
24/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0
23/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |