CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
25
25
25
2 tháng
(2024-07-22) 		0 0% 200 0 0
25
25
25
3 tháng
(2024-06-21) 		0 0% 200 0 0
25
25
25
6 tháng
(2024-03-25) 		0 0% 600 0 0
25
25
25
12 tháng
(2023-09-25) 		13.90 125.23% 2,083 0 0
11.10
25
25
24 tháng
(2022-09-30) 		4.30 20.76% 152,790 0 0
11.10
25
25
36 tháng
(2021-10-05) 		3.47 16.11% 177,882 0 0
11.10
25
25
60 tháng
(2019-10-16) 		16.77 203.89% 487,025 -17,500 -0.3
5.14
25
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
18.02
 0 18.02 18.02 18.02 0 0 0
05/02/2021
18.02
 0 18.02 18.02 18.02 0 0 0
04/02/2021
18.02
 0 18.02 18.02 18.02 0 0 0
03/02/2021
18.02
 0 18.02 18.02 18.02 0 0 0
02/02/2021
18.02
 0 18.02 18.02 18.02 0 0 0
01/02/2021
18.02
 0 18.02 18.02 18.02 0 0 0
29/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
28/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
27/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
26/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
25/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
22/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
21/01/2021
18.02
 0 18.02 18.02 18.02 0 0 0
20/01/2021
18.02
 19,100 18.02 18.02 15.67 0 0 0
19/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
18/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
15/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
14/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
13/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
12/01/2021
15.67
 500 15.67 15.67 15.67 0 0 0
11/01/2021
17.63
 0 17.63 17.63 17.63 0 0 0
08/01/2021
17.63
 0 17.63 17.63 17.63 0 0 0
07/01/2021
17.63
 100 17.63 17.63 17.63 0 0 0
06/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
05/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
04/01/2021
15.67
 0 15.67 15.67 15.67 0 0 0
31/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
30/12/2020
15.67
 0 15.67 15.67 15.67 0 0 0
29/12/2020
15.67
 300 15.67 15.67 15.67 0 0 0
28/12/2020
14.89
 100 14.89 14.89 14.89 0 0 0
25/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
24/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
23/12/2020
14.81
 200 14.81 14.81 14.81 0 0 0
22/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
21/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
18/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
17/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
11/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2020
12.93
 0 12.93 12.93 12.93 0 0 0
04/12/2020
12.93
 17,500 12.93 12.93 12.93 0 17,500 -0.3
03/12/2020
12.54
 4,000 12.54 12.54 12.54 0 0 0
02/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
01/12/2020
14.49
 0 14.49 14.49 14.49 0 0 0
30/11/2020
14.49
 0 14.49 14.49 14.49 0 0 0
27/11/2020
14.49
 0 14.49 14.49 14.49 0 0 0
26/11/2020
14.49
 0 14.49 14.49 14.49 0 0 0
25/11/2020
14.49
 0 14.49 14.49 14.49 0 0 0
24/11/2020
14.49
 0 14.49 14.49 14.49 0 0 0
23/11/2020
14.49
 0 14.49 14.49 14.49 0 0 0
20/11/2020
14.49
 400 13.71 14.49 14.49 0 0 0
19/11/2020
13.71
 0 13.71 13.71 13.71 0 0 0
18/11/2020
13.71
 0 13.71 13.71 13.71 0 0 0
17/11/2020
13.71
 0 13.71 13.71 13.71 0 0 0
16/11/2020
13.71
 500 13.71 13.71 13.71 0 0 0
13/11/2020
11.99
 0 11.99 11.99 11.99 0 0 0
12/11/2020
11.99
 0 11.99 11.99 11.99 0 0 0
11/11/2020
11.99
 0 11.99 11.99 11.99 0 0 0
10/11/2020
11.99
 0 11.99 11.99 11.99 0 0 0
09/11/2020
11.99
 0 11.99 11.99 11.99 0 0 0
06/11/2020
11.99
 27,079 11.99 11.99 11.99 0 0 0
05/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
04/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
03/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
02/11/2020
14.10
 0 14.10 14.10 14.10 0 0 0
30/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
29/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
28/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
27/10/2020
14.10
 100 14.10 14.10 14.10 0 0 0
26/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
23/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
22/10/2020
14.10
 120 14.10 14.10 14.10 0 0 0
21/10/2020
16.22
 1,000 16.22 16.22 16.22 0 0 0
20/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
19/10/2020
14.10
 0 14.10 14.10 14.10 0 0 0
16/10/2020
14.10
 200 14.10 14.10 14.10 0 0 0
15/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/10/2020
13.32
 100 13.32 13.32 13.32 0 0 0
13/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
12/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
09/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
08/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
07/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
06/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
05/10/2020
12.54
 0 12.54 12.54 12.54 0 0 0
02/10/2020
12.54
 100 12.54 12.54 12.54 0 0 0
01/10/2020
12.38
 100 12.38 12.38 12.38 0 0 0
30/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
29/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
28/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
25/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
24/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
23/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
22/09/2020
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2020
14.42
 100 14.42 14.42 11.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |