CTCP VIWACO (vav)

42.10
0.10
(0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 0.96% 7,300 1,300 0.1
37.50
43.50
42
2 tháng
(2024-07-22) 		1 2.44% 26,800 4,100 0.2
37.50
43.50
42
3 tháng
(2024-06-21) 		5.80 16.02% 71,200 11,300 0.5
36.20
43.50
42
6 tháng
(2024-03-25) 		4.90 13.22% 151,200 46,600 1.9
36.20
43.50
42
12 tháng
(2023-09-25) 		15.59 59.01% 283,800 54,500 2.2
26.41
43.50
42
24 tháng
(2022-09-30) 		17.45 71.11% 459,001 45,500 2.0
19.64
43.50
42
36 tháng
(2021-10-05) 		10.53 33.44% 938,879 65,000 2.6
19.64
43.50
42
60 tháng
(2019-10-16) 		26 162.53% 1,581,499 201,400 8.4
15.14
43.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
05/01/2021
20.89
 0 20.89 20.89 20.89 0 0 0
04/01/2021
20.89
 0 22.42 20.89 22.42 0 0 0
31/12/2020
22.42
 4,000 20.09 22.42 20.00 0 0 0
30/12/2020
20.09
 7,000 21.49 21.49 19.88 0 0 0
29/12/2020
21.49
 100 18.57 21.49 21.49 0 0 0
28/12/2020
18.57
 1,400 19.03 19.07 18.57 0 0 0
25/12/2020
19.03
 2,700 18.86 19.03 18.99 0 0 0
24/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/12/2020
18.86
 0 18.86 18.86 18.86 0 0 0
22/12/2020
18.86
 0 18.95 18.86 18.86 0 0 0
21/12/2020
18.95
 1,000 18.99 18.99 18.61 0 0 0
18/12/2020
18.99
 0 19.03 18.99 18.99 0 0 0
17/12/2020
19.03
 4,100 18.95 19.03 18.91 4,000 0 0.2
16/12/2020
18.95
 100 17.81 18.95 18.95 0 0 0
15/12/2020
17.81
 0 17.81 17.81 17.81 0 0 0
14/12/2020
17.81
 100 18.69 18.69 17.81 0 0 0
11/12/2020
18.69
 3,000 18.61 18.69 18.61 0 0 0
10/12/2020
18.61
 7,700 18.91 18.91 18.61 0 0 0
09/12/2020
18.91
 700 18.95 18.95 18.40 0 0 0
08/12/2020
18.95
 2,000 18.52 18.95 18.95 0 0 0
07/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
04/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
03/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
02/12/2020
18.52
 0 18.52 18.52 18.52 0 0 0
01/12/2020
18.52
 2,900 18.57 18.57 18.52 0 0 0
30/11/2020
18.57
 1,500 18.61 18.61 18.57 0 0 0
27/11/2020
18.61
 5,200 19.03 19.03 17.76 0 0 0
26/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
25/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
24/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
23/11/2020
19.03
 15,000 18.99 19.03 19.03 14,900 0 0
20/11/2020
18.99
 600 19.03 19.03 18.99 0 0 0
19/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
18/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
17/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
16/11/2020
19.03
 0 19.03 19.03 19.03 0 0 0
13/11/2020
19.03
 7,000 19.03 19.16 19.03 0 0 0
12/11/2020
19.03
 5,800 19.03 19.03 19.03 0 0 0
11/11/2020
19.03
 400 18.61 19.03 19.03 0 0 0
10/11/2020
18.61
 2,600 19.03 19.03 18.61 0 0 0
09/11/2020
19.03
 100 19.67 19.67 19.03 0 0 0
06/11/2020
19.67
 6,800 19.67 19.67 19.62 0 0 0
05/11/2020
19.67
 100 19.46 19.67 19.67 0 0 0
04/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
03/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
02/11/2020
19.46
 0 19.46 19.46 19.46 0 0 0
30/10/2020
19.46
 200 19.46 19.46 19.46 0 0 0
29/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
28/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
27/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
26/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
23/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
22/10/2020
19.46
 1,700 19.62 19.62 19.46 0 0 0
21/10/2020
19.62
 0 19.67 19.62 19.62 0 0 0
20/10/2020
19.67
 400 19.46 19.67 19.46 0 0 0
19/10/2020
19.46
 200 19.07 19.46 19.46 0 0 0
16/10/2020
19.07
 0 19.03 19.07 19.03 0 0 0
15/10/2020
19.03
 1,600 19.46 19.46 19.03 0 0 0
14/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
13/10/2020
19.46
 0 19.46 19.46 19.46 0 0 0
12/10/2020
19.46
 900 19.03 19.46 19.46 0 0 0
09/10/2020
19.03
 200 19.88 19.88 19.03 0 0 0
08/10/2020
19.88
 0 19.88 19.88 19.88 0 0 0
07/10/2020
19.88
 0 19.88 19.88 19.88 0 0 0
06/10/2020
19.88
 700 19.84 19.88 19.84 0 0 0
05/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
02/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
01/10/2020
19.84
 0 19.84 19.84 19.84 0 0 0
30/09/2020
19.84
 0 19.84 19.84 19.84 0 0 0
29/09/2020
19.84
 0 19.84 19.84 19.84 0 0 0
28/09/2020
19.84
 0 19.84 19.84 19.84 0 0 0
25/09/2020
19.84
 0 19.88 19.84 19.84 0 0 0
24/09/2020
19.88
 1,700 19.88 19.88 19.67 0 0 0
23/09/2020
19.88
 8,000 19.67 19.88 19.88 0 0 0
22/09/2020
19.67
 300 20.09 20.09 19.67 0 0 0
21/09/2020
20.09
 0 20.09 20.09 20.09 0 0 0
18/09/2020
20.09
 0 20.13 20.09 20.09 0 0 0
17/09/2020
20.13
 2,100 20.09 20.13 19.46 0 0 0
16/09/2020
20.09
 7,200 20.30 20.30 20.09 0 0 0
15/09/2020
20.30
 0 20.30 20.30 20.30 0 0 0
14/09/2020
20.30
 200 20.30 20.30 20.26 0 0 0
11/09/2020
20.30
 300 20.30 20.30 20.30 0 0 0
10/09/2020
20.30
 200 18.23 20.39 20.30 0 0 0
09/09/2020
18.23
 200 17.47 18.23 18.23 0 0 0
08/09/2020
17.47
 0 17.47 17.47 17.47 0 0 0
07/09/2020
17.47
 100 20.51 20.51 17.47 0 100 -0.0
04/09/2020
20.51
 100 18.10 20.51 20.51 0 0 0
03/09/2020
18.10
 0 18.10 18.10 18.10 0 0 0
01/09/2020
18.10
 0 18.10 18.10 18.10 0 0 0
31/08/2020
18.10
 100 20.30 20.30 18.10 0 100 -0.0
28/08/2020
20.30
 4,900 19.50 20.30 20.30 4,600 0 0.2
27/08/2020
19.50
 5,300 20.30 20.30 19.50 5,200 0 0.2
26/08/2020
20.30
 200 18.44 20.30 20.30 0 0 0
25/08/2020
18.44
 100 21.57 21.57 18.44 0 100 -0.0
24/08/2020
21.57
 600 20.47 21.57 18.19 0 100 -0.0
21/08/2020
20.47
 0 20.51 20.47 20.47 0 0 0
20/08/2020
20.51
 1,000 20.30 20.51 20.30 200 0 0.0
19/08/2020
20.30
 3,100 20.51 20.51 20.30 2,000 0 0.1
18/08/2020
20.51
 16,000 20.30 20.51 20.30 14,000 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |