CTCP Xây dựng Số 5 (vc5)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -20% 3,600 -800 -0.0
0.80
1
0.80
2 tháng
(2024-07-22) 		-0.10 -11.11% 9,100 -800 -0.0
0.80
1
0.80
3 tháng
(2024-07-04) 		0.10 14.29% 20,300 -800 -0.0
0.70
1
0.80
6 tháng
(2024-04-19) 		-0.20 -20% 21,000 -800 -0.0
0.70
1
0.80
12 tháng
(2023-09-29) 		-0.20 -20% 41,000 -800 -0.0
0.70
1.10
0.80
24 tháng
(2022-09-30) 		-0.40 -33.33% 631,973 5,900 0.0
0.60
1.20
0.80
36 tháng
(2021-10-05) 		-0.80 -50% 4,964,979 5,900 0.0
0.60
3.70
0.80
60 tháng
(2019-10-16) 		0.20 33.33% 5,738,586 5,900 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2020
1
 0 1 1 1 0 0 0
15/05/2020
1
 0 1 1 1 0 0 0
14/05/2020
1
 0 1 1 1 0 0 0
13/05/2020
1
 0 1 1 1 0 0 0
12/05/2020
1
 0 1 1 1 0 0 0
11/05/2020
1
 0 1 1 1 0 0 0
08/05/2020
1
 100 0.90 1 1 0 0 0
07/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/04/2020
0.90
 100 0.90 0.90 0.90 0 0 0
16/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
31/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2020
0.90
 300 0.90 0.90 0.90 0 0 0
19/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2020
0.90
 200 0.80 0.90 0.90 0 0 0
20/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 100 0.70 0.80 0.80 0 0 0
06/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
04/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2020
0.70
 0 0.70 0.70 0.70 0 0 0
31/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2020
0.70
 0 0.70 0.70 0.70 0 0 0
17/01/2020
0.70
 100 0.60 0.70 0.70 0 0 0
16/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
08/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
02/01/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
27/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/12/2019
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |