CTCP Xây dựng và Đầu tư Visicons (vc6)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.80 -17.78% 50,800 -28,000 -0.6
20.30
31.50
22.20
2 tháng
(2024-07-22) 		2.20 11% 96,800 -57,100 -1.2
20
31.50
22.20
3 tháng
(2024-06-21) 		6.12 38.07% 109,400 -51,400 -1.1
16.08
31.50
22.20
6 tháng
(2024-03-25) 		7.99 56.19% 156,700 -38,500 -0.9
12.08
31.50
22.20
12 tháng
(2023-09-25) 		12.25 123.13% 378,200 8,400 -0.4
9.15
31.50
22.20
24 tháng
(2022-09-30) 		15.99 257.66% 1,369,438 35,600 -0.2
4.73
31.50
22.20
36 tháng
(2021-10-05) 		15.85 249.71% 2,243,062 37,800 -0.1
4.73
31.50
22.20
60 tháng
(2019-10-16) 		16.92 320.50% 2,693,005 37,625 -0.1
3.98
31.50
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
4.43
 0 4.43 4.43 4.43 0 0 0
04/02/2021
4.43
 0 4.43 4.43 4.43 0 0 0
03/02/2021
4.43
 0 4.43 4.43 4.43 0 0 0
02/02/2021
4.43
 0 4.43 4.43 4.43 0 0 0
01/02/2021
4.43
 0 4.43 4.43 4.43 0 0 0
29/01/2021
4.43
 0 4.43 4.43 4.43 0 0 0
28/01/2021
4.43
 400 4.56 4.63 4.43 0 0 0
27/01/2021
4.56
 2,500 4.63 4.63 4.56 0 0 0
26/01/2021
4.63
 0 4.63 4.63 4.63 0 0 0
25/01/2021
4.63
 100 4.63 4.63 4.63 0 0 0
22/01/2021
4.63
 2,500 4.89 5.02 4.63 0 0 0
21/01/2021
4.89
 300 5.02 5.02 4.89 0 0 0
20/01/2021
5.02
 0 5.02 5.02 5.02 0 0 0
19/01/2021
5.02
 0 5.02 5.02 5.02 0 0 0
18/01/2021
5.02
 6,700 4.89 5.02 4.89 0 0 0
15/01/2021
4.89
 4,410 4.89 5.21 4.56 0 35 -0.0
14/01/2021
4.89
 1,040 5.02 5.02 4.89 0 40 -0.0
13/01/2021
5.02
 1,200 5.02 5.02 5.02 0 0 0
12/01/2021
5.02
 100 4.56 5.02 5.02 0 0 0
11/01/2021
4.56
 8,900 5.02 5.02 4.56 0 0 0
08/01/2021
5.02
 800 4.89 5.02 5.02 0 0 0
07/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
06/01/2021
4.89
 0 4.89 4.89 4.89 0 0 0
05/01/2021
4.89
 1,900 5.15 5.15 4.69 0 0 0
04/01/2021
5.15
 0 5.15 5.15 5.15 0 0 0
31/12/2020
5.15
 200 4.82 5.15 5.15 0 0 0
30/12/2020
4.82
 1,950 4.82 4.89 4.82 0 0 0
29/12/2020
4.82
 500 5.15 5.15 4.82 0 0 0
28/12/2020
5.15
 0 5.15 5.15 5.15 0 0 0
25/12/2020
5.15
 0 5.15 5.15 5.15 0 0 0
24/12/2020
5.15
 0 5.15 5.15 5.15 0 0 0
23/12/2020
5.15
 0 5.15 5.15 5.15 0 0 0
22/12/2020
5.15
 3,000 5.15 5.15 5.15 0 0 0
21/12/2020
5.15
 0 5.15 5.15 5.15 0 0 0
18/12/2020
5.15
 100 4.82 5.15 5.15 0 0 0
17/12/2020
4.82
 1,300 4.56 4.82 4.56 0 0 0
16/12/2020
4.56
 2,634 4.95 4.95 4.56 0 0 0
15/12/2020
4.95
 700 5.02 5.02 4.95 0 0 0
14/12/2020
5.02
 0 5.02 5.02 5.02 0 0 0
11/12/2020
5.02
 0 5.02 5.02 5.02 0 0 0
10/12/2020
5.02
 200 5.15 5.15 5.02 0 0 0
09/12/2020
5.15
 3,289 4.82 5.15 4.43 0 0 0
08/12/2020
4.82
 654 4.82 4.82 4.82 0 0 0
07/12/2020
4.82
 0 4.82 4.82 4.82 0 0 0
04/12/2020
4.82
 100 4.43 4.82 4.82 0 0 0
03/12/2020
4.43
 950 4.76 4.76 4.43 0 0 0
02/12/2020
4.76
 100 5.21 5.21 4.76 0 0 0
01/12/2020
5.21
 0 5.21 5.21 5.21 0 0 0
30/11/2020
5.21
 2,500 5.28 5.28 4.76 0 0 0
27/11/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/11/2020
5.28
 0 5.28 5.28 5.28 0 0 0
25/11/2020
5.28
 0 5.28 5.28 5.28 0 0 0
24/11/2020
5.28
 100 4.89 5.28 5.28 0 0 0
23/11/2020
4.89
 0 4.89 4.89 4.89 0 0 0
20/11/2020
4.89
 400 5.21 5.21 4.69 0 0 0
19/11/2020
5.21
 100 5.74 5.74 5.21 0 0 0
18/11/2020
5.74
 0 5.74 5.74 5.74 0 0 0
17/11/2020
5.74
 150 5.21 5.74 5.74 0 0 0
16/11/2020
5.21
 0 5.21 5.21 5.21 0 0 0
13/11/2020
5.21
 100 4.76 5.21 5.21 0 0 0
12/11/2020
4.76
 0 4.76 4.76 4.76 0 0 0
11/11/2020
4.76
 100 4.37 4.76 4.76 0 0 0
10/11/2020
4.37
 800 3.98 4.37 4.37 0 0 0
09/11/2020
3.98
 0 3.98 3.98 3.98 0 0 0
06/11/2020
3.98
 55 3.98 3.98 3.98 0 0 0
05/11/2020
3.98
 100 4.17 4.17 3.98 0 0 0
04/11/2020
4.17
 0 4.17 4.17 4.17 0 0 0
03/11/2020
4.17
 200 4.50 4.76 4.17 0 0 0
02/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2020
4.50
 125 4.89 4.89 4.50 0 0 0
27/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
26/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
22/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
20/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
19/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
12/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
07/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
06/10/2020
4.89
 2,000 4.89 4.89 4.89 0 0 0
05/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
02/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
01/10/2020
4.89
 0 4.89 4.89 4.89 0 0 0
30/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
29/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
28/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
25/09/2020
4.89
 100 4.89 4.89 4.89 0 100 -0.0
24/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
23/09/2020
4.89
 100 4.89 4.89 4.89 0 0 0
22/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
21/09/2020
4.89
 0 4.89 4.89 4.89 0 0 0
18/09/2020
4.89
 200 4.95 4.95 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |