CTCP Đầu tư Nước sạch Sông Đà (vcw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.90 6.31% 43,300 -4,100 -0.1
27.20
32
32
2 tháng
(2024-07-22) 		1.40 4.58% 55,900 -4,000 -0.1
27.20
32
32
3 tháng
(2024-06-21) 		0.60 1.91% 73,400 -8,600 -0.3
27.20
35.80
32
6 tháng
(2024-03-25) 		-0.30 -0.93% 106,550 -10,600 -0.3
27.20
35.80
32
12 tháng
(2023-09-25) 		0.56 1.79% 135,602 -13,900 -0.4
27.20
35.80
32
24 tháng
(2022-09-30) 		-12.21 -27.62% 242,975 -43,800 -1.4
27.20
46.18
32
36 tháng
(2021-10-05) 		-13.43 -29.56% 323,250 -62,000 -2.1
26.36
49.02
32
60 tháng
(2019-10-16) 		2.02 6.73% 8,194,888 -329,250 -12.0
22.71
55.42
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
05/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
04/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
03/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
02/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
01/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
29/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
28/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
27/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
26/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
25/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
22/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
21/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
20/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
19/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
18/01/2021
42.61
 5 42.61 42.61 42.61 0 0 0
15/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
14/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
13/01/2021
42.61
 100 42.61 42.61 42.61 0 0 0
12/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
11/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
08/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
07/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
06/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
05/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
04/01/2021
38.89
 20 38.89 38.89 38.89 0 0 0
31/12/2020
41.34
 400 36.34 41.34 36.34 0 0 0
30/12/2020
36.34
 1,200 31.62 36.34 31.80 0 0 0
29/12/2020
31.62
 400 31.62 31.62 31.62 0 0 0
28/12/2020
37.16
 100 37.16 37.16 37.16 100 0 0.0
25/12/2020
32.34
 110,100 32.34 32.34 25.44 100 110,000 -3.9
24/12/2020
28.16
 1,000,100 36.43 36.43 28.16 1,100 100 0.0
23/12/2020
31.34
 2,338 41.88 41.88 31.07 100 0 0.0
22/12/2020
45.15
 417 33.53 45.15 33.53 100 100 0
21/12/2020
38.61
 800 44.79 50.88 38.61 0 100 -0.0
18/12/2020
44.70
 1,001,240 39.07 44.79 39.07 0 1,300 -0.1
17/12/2020
39.98
 500 35.89 39.98 35.89 0 0 0
16/12/2020
37.34
 10,000 32.71 37.34 32.71 0 0 0
15/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
14/12/2020
32.71
 100 32.71 32.71 32.71 0 0 0
11/12/2020
32.62
 0 32.62 32.62 32.62 0 0 0
10/12/2020
32.62
 2,500 32.71 32.71 32.62 0 900 -0.0
09/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
08/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
07/12/2020
32.71
 762 32.71 32.71 32.71 0 0 0
04/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
03/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
02/12/2020
32.71
 1,000 32.71 32.71 32.71 0 0 0
01/12/2020
32.62
 500 32.62 32.62 32.62 0 0 0
30/11/2020
32.62
 1,500 32.62 32.71 32.62 0 1,000 -0.0
27/11/2020
32.71
 300 32.71 32.71 32.71 0 0 0
26/11/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/11/2020
32.25
 3,000 32.34 32.34 32.25 0 2,000 -0.1
24/11/2020
32.62
 600 32.62 32.62 32.62 0 0 0
23/11/2020
32.25
 3,500 33.62 33.62 32.25 0 400 0
20/11/2020
33.62
 3,100 32.16 33.62 31.71 0 400 -0.0
19/11/2020
32.16
 300 32.71 32.71 32.16 0 100 -0.0
18/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
17/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
12/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
11/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
10/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
09/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
06/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
05/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
04/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
03/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
02/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
30/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
29/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
27/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
26/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
23/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
22/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
21/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
20/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
19/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
15/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
14/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/10/2020
32.25
 2,600 30.89 32.71 30.89 600 0 0.0
12/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
09/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
07/10/2020
32.71
 700 31.71 32.71 31.71 0 0 0
06/10/2020
31.89
 38 31.89 31.89 31.89 0 0 0
05/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
02/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
01/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
30/09/2020
29.16
 738 31.80 36.98 29.16 0 0 0
29/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/09/2020
32.16
 28 32.16 32.16 32.16 0 0 0
25/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
24/09/2020
32.16
 1,110 32.16 32.16 32.16 0 0 0
23/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0
22/09/2020
32.25
 4,100 31.80 32.62 31.80 0 0 0
21/09/2020
32.25
 0 32.25 32.25 32.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |