CTCP Xi măng Yên Bình (vcx)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 13.64% 31,300 0 0
4.40
5.10
5
2 tháng
(2024-07-22) 		0.60 13.64% 109,400 0 0
4.20
5.10
5
3 tháng
(2024-06-21) 		0.70 16.28% 180,100 0 0
4.10
5.10
5
6 tháng
(2024-03-25) 		1 25% 233,301 0 0
3.40
5.10
5
12 tháng
(2023-09-25) 		0.50 11.11% 360,167 0 0
3.30
5.60
5
24 tháng
(2022-09-30) 		-1.90 -27.54% 639,686 0 0
2.80
7.30
5
36 tháng
(2021-10-05) 		-3.80 -43.18% 2,640,757 0 0.0
2.80
12.30
5
60 tháng
(2019-10-16) 		3.10 163.16% 4,377,409 10,010 0.1
1.80
12.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
6.40
 0 6.40 6.40 6.40 0 0 0
04/02/2021
6.40
 0 6.40 6.40 6.40 0 0 0
03/02/2021
6.40
 0 6.40 6.40 6.40 0 0 0
02/02/2021
6.40
 0 6.40 6.40 6.40 0 0 0
01/02/2021
6.40
 0 6.40 6.40 6.40 0 0 0
29/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
28/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
27/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
26/01/2021
6.40
 0 6.40 6.40 6.40 0 0 0
25/01/2021
6.30
 1,600 6.50 6.50 6.30 0 0 0
22/01/2021
7.20
 0 7.20 7.20 7.20 0 0 0
21/01/2021
7.20
 0 7.20 7.20 7.20 0 0 0
20/01/2021
7.20
 1,000 7.20 7.20 7.20 0 0 0
19/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
15/01/2021
8.40
 0 8.40 8.40 8.40 0 0 0
14/01/2021
8.50
 11,100 8.20 8.50 8.20 0 0 0
13/01/2021
8.50
 0 8.50 8.50 8.50 0 0 0
12/01/2021
8.50
 0 8.50 8.50 8.50 0 0 0
11/01/2021
8.50
 159,600 8.50 8.50 8.50 0 0 0
08/01/2021
8
 2,700 7.30 8 7.30 0 0 0
07/01/2021
7.40
 0 7.40 7.40 7.40 0 0 0
06/01/2021
7.40
 0 7.40 7.40 7.40 0 0 0
05/01/2021
7.40
 600 7.40 7.40 7.40 0 0 0
04/01/2021
7.60
 18,500 7.50 8 7.20 0 0 0
31/12/2020
8
 5,000 7.90 8 7.90 0 0 0
30/12/2020
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2020
7.50
 10,000 7.50 7.50 7.50 0 0 0
28/12/2020
7.80
 18,100 8.50 8.50 7.80 0 0 0
25/12/2020
8
 133,860 8 8 8 0 0 0
24/12/2020
7.30
 22,100 5.50 7.30 5.50 0 0 0
23/12/2020
6.50
 200 6.30 6.50 6.30 0 0 0
22/12/2020
7.40
 7,000 7.40 7.40 7.40 0 0 0
21/12/2020
7.40
 35,710 6.50 7.40 6.50 10 0 0.0
18/12/2020
6.50
 100 6.50 6.50 6.50 0 0 0
17/12/2020
6
 15,800 5.70 6 5.70 0 0 0
16/12/2020
5.30
 0 5.20 5.30 5.20 0 0 0
15/12/2020
5.20
 2,100 6.50 6.50 5.20 0 0 0
14/12/2020
5.70
 1,500 5.70 5.70 5.70 0 0 0
11/12/2020
5.70
 200 4.30 5.70 4.30 0 0 0
10/12/2020
5
 1,000 5 5 5 0 0 0
09/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
08/12/2020
5.20
 5,500 5.20 5.20 5.20 0 0 0
07/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
04/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
03/12/2020
5.50
 3,800 5.50 5.50 5.50 0 0 0
02/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
01/12/2020
5.20
 0 5.20 5.20 5.20 0 0 0
30/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
25/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
24/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
23/11/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/11/2020
5.20
 25,000 5.30 5.30 5.20 0 0 0
19/11/2020
5.30
 100 5.30 5.30 5.30 0 0 0
18/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
13/11/2020
5.60
 500 5.60 5.60 5.60 0 0 0
12/11/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/11/2020
5.60
 1,400 5.60 5.60 5.60 0 0 0
10/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2020
5.10
 700 4.80 5.10 4.80 0 0 0
03/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
02/11/2020
4.50
 0 4.50 4.50 4.50 0 0 0
30/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
29/10/2020
4.50
 100 4.50 4.50 4.50 0 0 0
28/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
27/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
26/10/2020
5.20
 1 5.20 5.20 5.20 0 0 0
23/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
22/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/10/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/10/2020
5
 500 5.50 5.50 5 0 0 0
19/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2020
6
 1,100 5.30 6 5.10 0 0 0
12/10/2020
6
 0 6 6 6 0 0 0
09/10/2020
6
 0 6 6 6 0 0 0
08/10/2020
6
 2,000 6 7.70 6 0 0 0
07/10/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/10/2020
6.80
 4,800 6.70 6.80 6.70 0 0 0
05/10/2020
7
 1,600 6.90 7 6.90 0 0 0
02/10/2020
6.30
 0 6.30 6.30 6.30 0 0 0
01/10/2020
6.30
 6,600 6.70 6.70 6 0 0 0
30/09/2020
5.90
 100 5.90 5.90 5.90 0 0 0
29/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
28/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
25/09/2020
6.90
 600 6.90 6.90 6.90 0 0 0
24/09/2020
6.90
 0 6.90 6.90 6.90 0 0 0
23/09/2020
6.90
 200 6.90 6.90 6.90 0 0 0
22/09/2020
6
 0 6 6 6 0 0 0
21/09/2020
6
 21,100 6.10 6.10 6 0 0 0
18/09/2020
7.50
 6,400 6.30 8 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |