| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/02/2021 |
22.20
|
100 | 20.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 03/02/2021 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 02/02/2021 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 01/02/2021 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/01/2021 |
20.20
|
100 | 22.30 | 22.30 | 20.20 | 0 | 0 | 0 |
| 28/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 27/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 25/01/2021 |
22.30
|
1,000 | 22.30 | 23 | 22.30 | 0 | 0 | 0 |
| 22/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 21/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 20/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 19/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 18/01/2021 |
22.30
|
73 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 15/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 14/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 13/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 12/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 11/01/2021 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 08/01/2021 |
22.30
|
600 | 23 | 23 | 22.30 | 0 | 0 | 0 |
| 07/01/2021 |
23
|
2,100 | 25.50 | 25.50 | 23 | 0 | 0 | 0 |
| 06/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 05/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 04/01/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/12/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/12/2020 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/12/2020 |
25.50
|
1,800 | 23.40 | 25.50 | 23.50 | 0 | 0 | 0 |
| 28/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 25/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 21/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 18/12/2020 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 17/12/2020 |
23.40
|
200 | 23.60 | 23.60 | 23.40 | 0 | 0 | 0 |
| 16/12/2020 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/12/2020 |
23.60
|
1,500 | 26.20 | 26.20 | 23.60 | 0 | 1,500 | -0.0 |
| 14/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 10/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 09/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 07/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/12/2020 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 02/12/2020 |
26.20
|
16,200 | 25.80 | 26.20 | 26.20 | 0 | 0 | 0 |
| 01/12/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 30/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 25/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 20/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 18/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 11/11/2020 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/11/2020 |
25.80
|
15,500 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 09/11/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/11/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/11/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/11/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/11/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/11/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/10/2020 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/10/2020 |
26
|
22,900 | 26 | 26 | 26 | 0 | 100 | -0.0 |
| 07/10/2020 |
26
|
68,050 | 27 | 27 | 26 | 0 | 50 | -0.0 |
| 06/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/10/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/10/2020 |
27
|
37,000 | 27.10 | 27.10 | 26 | 0 | 0 | 0 |
| 01/10/2020 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 30/09/2020 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 29/09/2020 |
27.10
|
0 | 27.10 | 27.10 | 27.10 | 0 | 0 | 0 |
| 28/09/2020 |
27.10
|
100 | 27 | 27.10 | 27.10 | 0 | 100 | -0.0 |
| 25/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/09/2020 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/09/2020 |
27
|
32,700 | 25 | 27 | 25.50 | 0 | 0 | 0 |
| 21/09/2020 |
25
|
22,800 | 26 | 26 | 25 | 0 | 0 | 0 |
| 18/09/2020 |
26
|
23,600 | 26 | 26 | 26 | 0 | 0 | 0 |