CTCP Lưới thép Bình Tây (vdt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-07-22) 		1 5.26% 100 0 0
19
20
20
3 tháng
(2024-06-21) 		1 5.26% 100 0 0
19
20
20
6 tháng
(2024-03-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
12 tháng
(2023-09-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
24 tháng
(2022-09-30) 		-13.35 -40.02% 6,647 0 0
16.82
33.35
20
36 tháng
(2021-10-05) 		-6.25 -23.80% 51,067 0 0
16.82
35.43
20
60 tháng
(2019-10-16) 		-1.28 -6.03% 119,287 0 0
10.45
35.43
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
04/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
03/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
02/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
01/02/2021
16.32
 0 16.32 16.32 16.32 0 0 0
29/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
27/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
26/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
25/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
22/01/2021
16.32
 0 16.32 16.32 16.32 0 0 0
21/01/2021
16.32
 100 16.32 16.32 16.32 0 0 0
20/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
19/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
18/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
15/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
14/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
13/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
12/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
11/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
08/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
07/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
06/01/2021
15.42
 0 15.42 15.42 15.42 0 0 0
05/01/2021
15.42
 1,700 15.51 15.51 15.42 0 0 0
04/01/2021
15.59
 900 15.59 15.59 15.59 0 0 0
31/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
30/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
29/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
28/12/2020
18.28
 0 18.28 18.28 18.28 0 0 0
25/12/2020
18.28
 500 18.28 18.28 18.28 0 0 0
24/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
23/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
22/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
21/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
18/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
17/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
16/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
15/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
14/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
11/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
10/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
07/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
04/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
03/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
02/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
01/12/2020
18.44
 0 18.44 18.44 18.44 0 0 0
30/11/2020
18.44
 100 18.44 18.44 18.44 0 0 0
27/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
25/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
24/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
23/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
20/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
19/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
18/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
17/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
16/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
13/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
12/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
11/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
10/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
09/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
06/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
05/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
04/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
02/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
30/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
29/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
28/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
27/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
26/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
23/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
22/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
21/10/2020
13.22
 0 13.22 13.22 13.22 0 0 0
20/10/2020
13.22
 11,300 13.22 13.22 13.22 0 0 0
19/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
16/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
15/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
14/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
13/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
12/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
09/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
08/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
07/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
06/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
05/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
02/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
01/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
30/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
29/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
28/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
25/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
24/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
23/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/09/2020
15.51
 0 15.51 15.51 15.51 0 0 0
18/09/2020
15.51
 5,500 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |