Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2021 |
1.80
|
4,300 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
03/02/2021 |
1.90
|
41,320 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
02/02/2021 |
1.80
|
1,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
01/02/2021 |
1.80
|
11,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/01/2021 |
1.80
|
40,600 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
28/01/2021 |
1.70
|
46,100 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
27/01/2021 |
1.80
|
100,340 | 2.20 | 2.20 | 1.80 | 0 | 0 | 0 |
26/01/2021 |
2.20
|
80,400 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
25/01/2021 |
2.30
|
50,400 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
22/01/2021 |
2.30
|
129,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
21/01/2021 |
2.40
|
95,801 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
20/01/2021 |
2.40
|
39,800 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
19/01/2021 |
2.60
|
112,400 | 2.70 | 2.90 | 2.30 | 0 | 0 | 0 |
18/01/2021 |
2.70
|
165,922 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
15/01/2021 |
2.40
|
79,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
14/01/2021 |
2.50
|
26,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
13/01/2021 |
2.60
|
91,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
12/01/2021 |
2.60
|
172,600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
11/01/2021 |
2.40
|
44,300 | 2.30 | 2.40 | 2.20 | 0 | 2,000 | -0.0 |
08/01/2021 |
2.30
|
265,300 | 2.40 | 2.70 | 2.10 | 0 | 0 | 0 |
07/01/2021 |
2.40
|
79,800 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
06/01/2021 |
2.10
|
23,100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
05/01/2021 |
2
|
259,500 | 1.80 | 2 | 1.70 | 0 | 18,000 | -0.0 |
04/01/2021 |
1.80
|
90,900 | 1.60 | 1.80 | 1.70 | 0 | 0 | 0 |
31/12/2020 |
1.60
|
7,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
30/12/2020 |
1.70
|
15,200 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/12/2020 |
1.60
|
18,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/12/2020 |
1.60
|
87,700 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
25/12/2020 |
1.80
|
6,240 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
24/12/2020 |
1.90
|
55,900 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/12/2020 |
1.90
|
340,756 | 1.90 | 2.10 | 1.70 | 1,000 | 0 | 0.0 |
22/12/2020 |
1.90
|
77,950 | 1.70 | 1.90 | 1.80 | 0 | 0 | 0 |
21/12/2020 |
1.70
|
61,400 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/12/2020 |
1.60
|
294,010 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
17/12/2020 |
1.40
|
26,500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
16/12/2020 |
1.30
|
3,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/12/2020 |
1.30
|
20,350 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
14/12/2020 |
1.20
|
1,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
11/12/2020 |
1.30
|
300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/12/2020 |
1.30
|
5,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/12/2020 |
1.30
|
2,135 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2020 |
1.20
|
2,933 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/12/2020 |
1.20
|
55,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/12/2020 |
1.20
|
18,200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
03/12/2020 |
1.10
|
22,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
02/12/2020 |
1.20
|
3,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/12/2020 |
1.20
|
21,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/11/2020 |
1.20
|
4,400 | 1.20 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
27/11/2020 |
1.20
|
17,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/11/2020 |
1.20
|
7,836 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/11/2020 |
1.10
|
9,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/11/2020 |
1.10
|
5,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/11/2020 |
1.20
|
54,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/11/2020 |
1.30
|
10,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/11/2020 |
1.30
|
28,400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
18/11/2020 |
1.20
|
42,576 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/11/2020 |
1.20
|
19,200 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/11/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2020 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
06/11/2020 |
1.20
|
6,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
05/11/2020 |
1.10
|
4,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/11/2020 |
1.20
|
61,870 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/11/2020 |
1.20
|
74,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/11/2020 |
1.20
|
32,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/10/2020 |
1.20
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/10/2020 |
1.30
|
400 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/10/2020 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/10/2020 |
1.30
|
1,102 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/10/2020 |
1.30
|
3,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/10/2020 |
1.40
|
2,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
22/10/2020 |
1.30
|
24,620 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/10/2020 |
1.30
|
24 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/10/2020 |
1.30
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/10/2020 |
1.30
|
7,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/10/2020 |
1.30
|
4,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/10/2020 |
1.30
|
12,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
14/10/2020 |
1.40
|
11,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
13/10/2020 |
1.30
|
1,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/10/2020 |
1.30
|
10,700 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/10/2020 |
1.30
|
9,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
08/10/2020 |
1.40
|
4,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2020 |
1.30
|
37,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/10/2020 |
1.20
|
1,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/10/2020 |
1.20
|
6,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/10/2020 |
1.20
|
2,550 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/10/2020 |
1.20
|
21,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/09/2020 |
1.20
|
5,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
29/09/2020 |
1.30
|
4,550 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
28/09/2020 |
1.30
|
28,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
25/09/2020 |
1.30
|
610 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
24/09/2020 |
1.40
|
29,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
23/09/2020 |
1.30
|
27,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/09/2020 |
1.30
|
10,600 | 1.40 | 1.40 | 1.30 | 0 | 3,000 | -0.0 |
21/09/2020 |
1.40
|
27,520 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/09/2020 |
1.40
|
5,100 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
17/09/2020 |
1.40
|
52,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |