CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

183
-5.30
(-2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-13.60 -6.61% 224,700 0 0
192
217.90
192
2 tháng
(2024-09-16) 		-27.90 -12.69% 403,700 0 0
192
230
192
3 tháng
(2024-08-16) 		-15.90 -7.65% 620,900 0 0
192
240
192
6 tháng
(2024-05-20) 		-33.90 -15.01% 1,060,400 -100 -0.0
192
240
192
12 tháng
(2023-11-20) 		75.60 64.95% 2,957,700 -1,300 -0.2
109.30
242.50
192
24 tháng
(2022-11-25) 		134.70 235.08% 4,616,129 0 -0.1
57.30
242.50
192
36 tháng
(2021-11-30) 		-70.90 -26.97% 7,925,773 0 -0.1
48.90
275
192
60 tháng
(2019-12-11) 		76.90 66.81% 15,723,815 1,380 -0.3
48.90
275
192
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
141
 14,700 143.30 143.30 140 0 0 0
07/04/2021
143.30
 10,000 144 144 141 0 0 0
06/04/2021
144
 22,300 145.50 145.50 143 0 0 0
05/04/2021
145.50
 33,301 142.80 145.90 120.70 0 0 0
02/04/2021
142.80
 16,110 141.30 143.40 140 10 0 0.0
01/04/2021
141.30
 22,400 141 142.50 139 0 0 0
31/03/2021
141
 10,540 139.10 142 137.50 10 0 0.0
30/03/2021
139.10
 9,000 139.50 142.50 137 0 0 0
29/03/2021
139.50
 18,100 140.80 144.80 139.30 3,200 0 0.5
26/03/2021
140.80
 0 142.70 140.80 140.80 0 0 0
25/03/2021
142.70
 8,000 143.90 143.90 140 200 0 0.0
24/03/2021
143.90
 19,700 146.60 148 139.10 0 0 0
23/03/2021
146.60
 9,220 146.90 152 143 0 0 0
22/03/2021
146.90
 82,773 151 151.30 139 0 0 0
19/03/2021
151
 51,701 155 156.80 149 0 0 0
18/03/2021
155
 29,329 151 156 150 0 0 0
17/03/2021
151
 18,100 153.90 153.90 148 0 0 0
16/03/2021
153.90
 54,330 148 160 142.50 0 0 0
15/03/2021
148
 38,200 144 148 139.90 200 500 -0.0
12/03/2021
144
 54,730 152.70 152.70 139 210 1,000 -0.1
11/03/2021
152.70
 134,264 138.50 158.80 146 400 500 -0.0
10/03/2021
138.50
 100,920 122.40 138.50 130 0 500 -0.1
09/03/2021
122.40
 106,216 106 122.40 107.90 0 1,200 -0.1
08/03/2021
106
 17,800 104.50 108.50 103.10 0 400 -0.0
05/03/2021
104.50
 15,500 102.50 104.50 102 0 0 0
04/03/2021
102.50
 34,000 102 104 100 0 0 0
03/03/2021
102
 10,900 102.40 102.90 101.50 0 0 0
02/03/2021
102.40
 8,600 102.60 104 102 0 0 0
01/03/2021
102.60
 14,300 102.90 105 102.50 300 0 0.0
26/02/2021
102.90
 11,900 103.50 104 100.60 0 0 0
25/02/2021
103.50
 18,200 104.80 105.40 101.60 0 0 0
24/02/2021
104.80
 31,000 104 106 102.50 0 0 0
23/02/2021
104
 21,400 102.90 104.50 100 0 1,000 -0.1
22/02/2021
102.90
 54,306 93.60 105 96.80 0 300 -0.0
19/02/2021
93.60
 15,800 92 94 91 0 0 0
18/02/2021
92
 33,000 89.50 97.60 91 0 0 0
17/02/2021
89.50
 3,700 86.10 89.50 87.10 0 0 0
09/02/2021
86.10
 4,010 85 86.10 84 0 0 0
08/02/2021
85
 14,700 85.40 87 83.50 0 0 0
05/02/2021
85.40
 6,900 84.50 85.40 84.20 0 0 0
04/02/2021
84.50
 7,110 85 85 84 0 0 0
03/02/2021
85
 11,500 81.90 85.50 81.10 0 0 0
02/02/2021
81.90
 5,700 80.70 81.90 80 0 0 0
01/02/2021
80.70
 5,800 83.40 83.40 80.70 300 0 0.0
29/01/2021
83.40
 14,900 78.70 83.70 79.90 300 0 0.0
28/01/2021
78.70
 45,350 84.50 84.50 75 500 0 0.0
27/01/2021
84.50
 18,300 87 87 84 0 0 0
26/01/2021
87
 26,800 87 87.60 84 1,000 0 0.1
25/01/2021
87
 5,600 86.30 88.50 87 0 0 0
22/01/2021
86.30
 6,000 89.90 89.90 86.20 0 0 0
21/01/2021
89.90
 17,300 87.90 89.90 84 0 0 0
20/01/2021
87.90
 15,400 86.50 87.90 83.60 0 800 -0.1
19/01/2021
86.50
 29,500 91.50 92.90 81.70 500 0 0.0
18/01/2021
91.50
 11,621 94 94.10 90 1,000 0 0.1
15/01/2021
94
 16,606 94.80 96 93.90 0 0 0
14/01/2021
94.80
 16,100 95.20 96 94 0 0 0
13/01/2021
95.20
 28,500 94.90 98.50 95.20 0 0 0
12/01/2021
94.90
 21,700 97.40 97.40 94.90 0 0 0
11/01/2021
97.40
 18,700 94 97.40 95 0 0 0
08/01/2021
94
 26,000 91.90 94 90.20 0 0 0
07/01/2021
91.90
 43,600 85.90 95.90 86 0 0 0
06/01/2021
85.90
 4,800 85.10 85.90 84.70 300 0 0.0
05/01/2021
85.10
 3,600 85 85.80 85 0 0 0
04/01/2021
85
 12,900 87.80 87.80 84.50 3,300 0 0.3
31/12/2020
87.80
 8,300 87.80 87.80 85 0 0 0
30/12/2020
87.80
 6,200 88.30 88.30 87.50 1,000 0 0.0
29/12/2020
88.30
 5,800 88 88.30 88 1,000 0 0.1
28/12/2020
88
 10,600 88.80 90 88 0 0 0
25/12/2020
88.80
 8,601 87 88.80 86.90 0 0 0
24/12/2020
87
 4,800 89 89 85.50 0 0 0
23/12/2020
89
 20,600 86 89.90 86 0 0 0
22/12/2020
86
 3,320 86.10 86.10 85 0 0 0
21/12/2020
86.10
 12,800 82.40 88.50 82.30 0 0 0
18/12/2020
82.40
 11,700 82.50 82.80 82 0 0 0
17/12/2020
82.50
 10,100 83.40 83.40 82 0 0 0
16/12/2020
83.40
 12,400 84.20 84.20 83 0 0 0
15/12/2020
84.20
 14,200 84.60 84.60 83 0 0 0
14/12/2020
84.60
 9,605 85.60 87 84 0 0 0
11/12/2020
85.60
 5,000 86 86 85 0 0 0
10/12/2020
86
 8,200 86.30 86.80 85.80 0 0 0
09/12/2020
86.30
 9,420 86 86.50 85.60 0 0 0
08/12/2020
86
 14,200 86.30 86.30 85 500 0 0.0
07/12/2020
86.30
 7,100 86.20 87.10 86.30 0 0 0
04/12/2020
86.20
 3,500 86.30 87.50 86.20 0 0 0
03/12/2020
86.30
 11,050 88.80 91.30 86.20 0 0 0
02/12/2020
88.80
 21,600 86 98.80 86 0 0 0
01/12/2020
86
 2,400 86 87.60 85.60 0 0 0
30/11/2020
86
 4,200 86.20 86.80 86 0 0 0
27/11/2020
86.20
 5,159 87 87.40 86 0 0 0
26/11/2020
87
 6,900 86.90 87.70 86.10 0 0 0
25/11/2020
86.90
 9,700 86.80 86.90 86 0 0 0
24/11/2020
86.80
 5,900 87.70 88.50 86 0 0 0
23/11/2020
87.70
 13,000 86.20 88.30 86.30 0 0 0
20/11/2020
86.20
 13,300 88.60 88.60 86 0 0 0
19/11/2020
88.60
 3,614 88 89.80 87.10 0 0 0
18/11/2020
88
 10,300 87.60 89 85 0 0 0
17/11/2020
87.60
 7,400 87.50 92.30 87.50 0 0 0
16/11/2020
87.50
 2,900 90 90 87.50 0 0 0
13/11/2020
90
 6,600 90 90 88 0 0 0
12/11/2020
90
 11,800 90 90 89.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |