CTCP Thuốc thú y Trung ương Navetco (vet)

22
0.30
(1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -2.22% 47,200 0 0
20.70
22.70
22
2 tháng
(2024-07-22) 		-5.70 -20.58% 89,600 0 0
20.70
27.70
22
3 tháng
(2024-06-21) 		-4.60 -17.29% 236,300 -100 -0.0
20.70
33.20
22
6 tháng
(2024-03-25) 		-7.50 -25.42% 404,800 -100 -0.0
20.70
33.20
22
12 tháng
(2023-09-25) 		-20.97 -48.80% 881,200 -17,100 -0.6
20.70
45.94
22
24 tháng
(2022-09-30) 		-39.11 -64% 1,365,396 -19,100 -0.7
20.70
62.07
22
36 tháng
(2021-10-05) 		-36.17 -62.18% 1,756,112 -19,600 -0.7
20.70
106.07
22
60 tháng
(2019-10-16) 		-27.04 -55.14% 2,248,658 300 0.4
20.70
106.07
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
90.18
 24,800 90.18 90.27 90.18 0 0 0
19/01/2021
90.18
 104,800 78.42 90.18 87.97 0 600 -0.1
18/01/2021
78.42
 12,100 68.52 78.42 61.89 0 0 0
15/01/2021
68.52
 4,500 59.41 68.52 67.19 0 0 0
14/01/2021
59.41
 7,600 58.00 61.00 59.41 0 0 0
13/01/2021
58.00
 1,500 58.00 60.12 58.00 0 0 0
12/01/2021
58.00
 0 58.00 58.00 58.00 0 0 0
11/01/2021
58.00
 2,000 57.29 58.00 58.00 0 0 0
08/01/2021
57.29
 700 68.96 68.96 57.29 0 0 0
07/01/2021
68.96
 1,500 61.80 68.96 60.12 0 0 0
06/01/2021
61.80
 600 60.12 61.80 59.68 0 0 0
05/01/2021
60.12
 100 53.93 60.12 60.12 0 0 0
04/01/2021
53.93
 800 58.35 60.83 53.93 0 0 0
31/12/2020
58.35
 200 53.93 58.35 58.35 0 0 0
30/12/2020
53.93
 500 58.53 58.53 53.93 900 0 0.0
29/12/2020
58.53
 1,500 52.96 58.62 53.05 900 0 0.1
28/12/2020
52.96
 800 53.05 53.05 52.69 0 0 0
25/12/2020
53.05
 5,300 48.63 53.05 52.52 0 0 0
24/12/2020
48.63
 1,300 50.48 50.48 48.63 0 0 0
23/12/2020
50.48
 1,800 44.21 50.84 45.97 400 0 0.0
22/12/2020
44.21
 500 38.90 44.21 44.21 500 0 0.0
21/12/2020
38.90
 100 44.21 44.21 38.90 0 0 0
18/12/2020
44.21
 1,100 44.21 44.21 44.21 1,100 0 0.1
17/12/2020
44.21
 1,000 45.80 45.80 44.21 1,000 1,000 0
16/12/2020
45.80
 0 45.80 45.80 45.80 0 0 0
15/12/2020
45.80
 100 44.29 45.80 45.80 0 0 0
14/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
11/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
10/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
09/12/2020
44.29
 0 44.29 44.29 44.29 0 0 0
08/12/2020
44.29
 0 44.38 44.29 44.29 0 0 0
07/12/2020
44.38
 200 43.32 44.38 44.21 200 0 0.0
04/12/2020
43.32
 0 43.32 43.32 43.32 0 0 0
03/12/2020
43.32
 300 42.44 43.32 43.32 200 0 0.0
02/12/2020
42.44
 200 45.53 45.53 42.44 0 200 -0.0
01/12/2020
45.53
 0 45.53 45.53 45.53 0 0 0
30/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
27/11/2020
45.53
 700 45.53 45.53 45.53 0 0 0
26/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
25/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
24/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
23/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
20/11/2020
45.53
 0 45.53 45.53 45.53 0 0 0
19/11/2020
45.53
 1,211 45.97 45.97 45.53 0 0 0
18/11/2020
45.97
 600 45.97 45.97 45.97 0 0 0
17/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
16/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
13/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
12/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
11/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
10/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
09/11/2020
45.97
 0 45.97 45.97 45.97 0 0 0
06/11/2020
45.97
 100 46.33 46.33 45.97 0 0 0
05/11/2020
46.33
 0 46.33 46.33 46.33 0 0 0
04/11/2020
46.33
 0 46.33 46.33 46.33 0 0 0
03/11/2020
46.33
 100 46.42 46.42 46.33 0 0 0
02/11/2020
46.42
 0 46.42 46.42 46.42 0 0 0
30/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
29/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
28/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
27/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
26/10/2020
46.42
 0 46.42 46.42 46.42 0 0 0
23/10/2020
46.42
 100 41.73 46.42 46.42 0 0 0
22/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
21/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
20/10/2020
41.73
 0 40.76 41.73 40.76 0 0 0
19/10/2020
40.76
 1,100 47.92 47.92 40.76 0 0 0
16/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
15/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
14/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
13/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
12/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
09/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
08/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
07/10/2020: Cổ tức tiền mặt tỉ lệ: 28%
07/10/2020
47.92
 100 45.35 47.92 47.92 0 0 0
06/10/2020
45.35
 300 47.20 47.20 45.27 0 0 0
05/10/2020
47.20
 200 47.20 47.20 47.20 0 0 0
02/10/2020
47.20
 0 46.95 47.20 47.20 0 0 0
01/10/2020
46.95
 1,100 47.45 47.45 46.95 0 0 0
30/09/2020
47.45
 0 47.45 47.45 47.45 0 0 0
29/09/2020
47.45
 0 47.79 47.45 47.45 0 0 0
28/09/2020
47.79
 1,000 46.95 48.62 46.95 0 0 0
25/09/2020
46.95
 200 46.53 46.95 46.61 0 0 0
24/09/2020
46.53
 1,200 46.53 46.53 46.53 0 0 0
23/09/2020
46.53
 800 44.18 46.53 45.61 0 0 0
22/09/2020
44.18
 0 44.10 44.18 44.18 0 0 0
21/09/2020
44.10
 1,300 44.01 44.43 44.10 100 0 0.0
18/09/2020
44.01
 800 43.76 44.43 43.76 700 0 0.0
17/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
16/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
15/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
14/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
11/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
10/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
09/09/2020
43.76
 100 43.59 43.76 43.76 200 0 0.0
08/09/2020
43.59
 200 43.17 44.35 43.59 200 0 0.0
07/09/2020
43.17
 0 43.17 43.17 43.17 0 0 0
04/09/2020
43.17
 0 43.17 43.17 43.17 0 0 0
03/09/2020
43.17
 300 41.92 43.59 42.76 0 0 0
01/09/2020
41.92
 0 41.92 41.92 41.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |