CTCP Vinafco (vfc)

110
2.80
(2.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		34.40 47.25% 38,300 -100 -0.0
66.60
118.60
107.20
2 tháng
(2024-07-22) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
3 tháng
(2024-06-21) 		28.20 35.70% 38,800 -100 -0.0
47.60
118.60
107.20
6 tháng
(2024-03-25) 		53.44 99.42% 60,067 -215 -0.0
47.60
118.60
107.20
12 tháng
(2023-09-25) 		18.89 21.40% 132,044 -4,815 -0.3
47.60
118.60
107.20
24 tháng
(2022-09-30) 		74.86 231.52% 317,613 -15,420 -0.8
31.75
118.60
107.20
36 tháng
(2021-10-05) 		93.07 658.41% 1,231,335 -14,721 -0.8
14.13
118.60
107.20
60 tháng
(2019-10-16) 		95.58 822.73% 1,500,150 -15,936 -0.8
9.29
118.60
107.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/02/2021
10.75
 102 10.75 10.75 10.75 0 0 0
04/02/2021
11.91
 1,800 12.00 12.00 11.91 0 0 0
03/02/2021
13.65
 100 13.65 13.65 13.65 0 0 0
02/02/2021
12.20
 1,800 15.39 15.39 12.20 0 0 0
01/02/2021
13.46
 100 13.46 13.46 13.46 0 0 0
29/01/2021
13.65
 1,100 15.39 15.39 13.65 0 0 0
28/01/2021
13.46
 100 13.46 13.46 13.46 0 0 0
27/01/2021
13.17
 1,100 15.01 15.20 13.17 0 0 0
26/01/2021
12.88
 3,200 15.59 15.59 12.68 0 0 0
25/01/2021
13.55
 600 13.55 13.55 13.55 0 0 0
22/01/2021
12.39
 3,100 12.10 15.97 12.10 0 0 0
21/01/2021
12.39
 1,040 14.13 14.13 12.39 0 0 0
20/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2021
12.30
 600 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
 100 12.30 12.30 12.30 0 0 0
14/01/2021
12.20
 1,215 12.20 13.84 12.10 0 0 0
13/01/2021
12.10
 1,605 13.75 13.75 12.10 0 0 0
12/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
11/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
08/01/2021
12.10
 1,540 12.00 12.10 12.00 0 0 0
07/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
06/01/2021
12.00
 100 12.00 12.00 12.00 0 0 0
05/01/2021
10.46
 100 10.46 10.46 10.46 0 0 0
04/01/2021
12.00
 0 12.00 12.00 12.00 0 0 0
31/12/2020
12.00
 100 12.00 12.00 12.00 0 0 0
30/12/2020
12.20
 2,400 12.10 13.84 12.20 0 0 0
29/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
28/12/2020
12.10
 100 12.10 12.10 12.10 0 0 0
25/12/2020
12.00
 8,300 13.46 13.46 11.81 0 0 0
24/12/2020
11.71
 8 11.71 11.71 11.71 0 0 0
23/12/2020
11.71
 100 11.71 11.71 11.71 0 0 0
22/12/2020
12.20
 500 12.20 12.20 12.20 0 0 0
21/12/2020
10.65
 100 10.65 10.65 10.65 0 0 0
18/12/2020
12.00
 100 12.00 12.00 12.00 0 0 0
17/12/2020
10.46
 108 10.46 10.46 10.46 0 0 0
16/12/2020
10.26
 300 11.91 13.65 10.26 0 0 0
15/12/2020
11.91
 100 11.91 11.91 11.91 0 0 0
14/12/2020
10.36
 0 10.36 10.36 10.36 0 0 0
11/12/2020
10.36
 0 10.36 10.36 10.36 0 0 0
10/12/2020
10.36
 0 10.36 10.36 10.36 0 0 0
09/12/2020
10.36
 100 10.36 10.36 10.36 0 0 0
08/12/2020
11.81
 100 11.81 11.81 11.81 0 0 0
07/12/2020
11.71
 600 13.46 13.46 11.71 0 0 0
04/12/2020
11.71
 100 11.71 11.71 11.71 0 0 0
03/12/2020
13.07
 600 11.33 13.07 11.33 0 0 0
02/12/2020
13.07
 3,000 13.07 13.07 13.07 0 0 0
01/12/2020
13.07
 6,510 13.07 13.07 13.07 0 0 0
30/11/2020
11.42
 1,047 11.42 11.42 11.42 0 0 0
27/11/2020
12.78
 40 12.78 12.78 12.78 0 0 0
26/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
25/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
24/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
23/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
20/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
19/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0
18/11/2020
11.42
 1,400 12.88 12.88 11.42 0 1,300 -0.0
17/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
16/11/2020
12.88
 0 12.88 12.88 12.88 0 0 0
13/11/2020
12.88
 200 12.88 12.88 12.88 0 200 -0.0
12/11/2020
10.36
 600 13.55 13.55 10.36 0 0 0
11/11/2020
11.91
 0 11.91 11.91 11.91 0 0 0
10/11/2020
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2020
10.07
 404 12.49 12.49 10.07 0 0 0
06/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
05/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
04/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
03/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
02/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
28/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
27/10/2020
10.26
 600 11.04 11.04 10.26 0 0 0
26/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
23/10/2020
10.94
 100 10.94 10.94 10.94 0 0 0
22/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
20/10/2020
12.30
 0 12.30 12.30 12.30 0 0 0
19/10/2020
12.30
 10 12.30 12.30 12.30 0 0 0
16/10/2020
11.23
 300 12.88 12.88 11.23 0 0 0
15/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
14/10/2020
11.42
 320 13.55 13.55 11.42 0 0 0
13/10/2020
11.81
 15 11.81 11.81 11.81 0 0 0
12/10/2020
11.81
 0 11.81 11.81 11.81 0 0 0
09/10/2020
11.81
 300 11.81 11.81 11.81 0 0 0
08/10/2020
11.33
 5,209 11.04 14.52 11.04 0 0 0
07/10/2020
12.68
 100 12.68 12.68 12.68 0 0 0
06/10/2020
11.52
 3,400 15.30 15.30 11.42 0 0 0
05/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
02/10/2020
13.36
 0 13.36 13.36 13.36 0 0 0
01/10/2020
10.84
 1,800 13.55 13.94 10.75 0 0 0
30/09/2020
12.20
 0 12.20 12.20 12.20 0 0 0
29/09/2020
12.20
 1,000 12.20 12.20 12.20 0 0 0
28/09/2020
10.65
 100 10.65 10.65 10.65 0 0 0
25/09/2020
10.26
 0 10.26 10.26 10.26 0 0 0
24/09/2020
10.26
 0 10.26 10.26 10.26 0 0 0
23/09/2020
10.26
 500 10.26 10.26 10.26 0 0 0
22/09/2020
11.91
 0 11.91 11.91 11.91 0 0 0
21/09/2020
11.91
 10 11.91 11.91 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |