Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -7.20% | 11,900 | 0 | 0 |
11.50
12.90
11.60
|
2 tháng
(2024-07-22) |
-1.30 | -10.08% | 92,800 | -6,600 | -0.1 |
11.10
13.30
11.60
|
3 tháng
(2024-06-21) |
-2.50 | -17.73% | 666,200 | -17,300 | -0.2 |
11.10
17.50
11.60
|
6 tháng
(2024-03-25) |
-1.40 | -10.77% | 1,031,001 | 6,800 | 0.0 |
10.40
17.50
11.60
|
12 tháng
(2023-09-25) |
0.60 | 5.45% | 1,387,565 | 19,700 | 0.2 |
8.80
17.50
11.60
|
24 tháng
(2022-09-30) |
4.80 | 70.59% | 1,927,882 | 20,900 | 0.2 |
5.60
17.50
11.60
|
36 tháng
(2021-10-05) |
-1.80 | -13.43% | 2,509,480 | 20,901 | 0.2 |
5.60
17.50
11.60
|
60 tháng
(2019-10-16) |
7.60 | 190% | 3,690,129 | 20,901 | 0.2 |
2.30
17.90
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/01/2021 |
4.30
|
3,100 | 3.90 | 4.30 | 4 | 0 | 0 | 0 |
21/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
18/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
14/01/2021 |
3.90
|
100 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
13/01/2021 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
12/01/2021 |
3.70
|
300 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
11/01/2021 |
3.60
|
2,700 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
08/01/2021 |
3.20
|
6,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
07/01/2021 |
3.40
|
300 | 3.20 | 3.40 | 2.80 | 0 | 0 | 0 |
06/01/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/01/2021 |
3.20
|
5,000 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
04/01/2021 |
3.70
|
500 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
31/12/2020 |
3.90
|
1,100 | 3.10 | 3.90 | 3.40 | 0 | 0 | 0 |
30/12/2020 |
3.10
|
700 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
29/12/2020 |
3.10
|
2,500 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
28/12/2020 |
2.70
|
18,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
24/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
23/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
22/12/2020 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/12/2020 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/12/2020 |
2.70
|
100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
07/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/12/2020 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
03/12/2020 |
2.80
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
02/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/12/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/11/2020 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/11/2020 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/11/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
20/11/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
19/11/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
18/11/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/11/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/11/2020 |
2.60
|
300 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
13/11/2020 |
2.40
|
1,500 | 2.60 | 2.90 | 2.40 | 0 | 0 | 0 |
12/11/2020 |
2.60
|
300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
11/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/11/2020 |
2.90
|
5 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/11/2020 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/11/2020 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/11/2020 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2020 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
30/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/10/2020 |
2.60
|
35 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/10/2020 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/10/2020 |
2.60
|
100 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
26/10/2020 |
2.30
|
2,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
23/10/2020 |
2.60
|
1,300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
22/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2020 |
3
|
5,200 | 3 | 3 | 3 | 0 | 0 | 0 |
15/10/2020 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
14/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/10/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/09/2020 |
3
|
80 | 3 | 3 | 3 | 0 | 0 | 0 |
29/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/09/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/09/2020 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
17/09/2020 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/09/2020 |
2.90
|
1,400 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
15/09/2020 |
2.60
|
100 | 3 | 3 | 2.60 | 0 | 0 | 0 |
14/09/2020 |
3
|
1,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/09/2020 |
3.10
|
101 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
10/09/2020 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/09/2020 |
3.20
|
2,100 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
08/09/2020 |
3.50
|
2,000 | 4 | 4 | 3.50 | 0 | 0 | 0 |
07/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/09/2020 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |